Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -40.00% | 2 | 116 | 2024-03-28 | 140.12 | 0.00 | - | 30 | 0 |
0.07 | +0.02 | +40.00% | 2 | 32 | 2024-04-05 | 148.38 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 4 | 25 | 2024-04-12 | 139.60 | 0.00 | - | 65 | 0 |
0.08 | +0.02 | +33.33% | 404 | 2,071 | 2024-04-19 | 144.58 | 0.00 | - | 67 | 0 |
0.37 | 0.00 | - | 3 | 15 | 2024-04-26 | - | - | - | - | - |
0.34 | -0.04 | -10.53% | 1 | 355 | 2024-05-17 | 139.85 | 0.00 | - | 2 | 0 |
2.53 | -0.18 | -6.64% | 9 | 554 | 2024-06-21 | 140.88 | 0.00 | - | 3 | 4 |
3.89 | -0.21 | -5.12% | 1 | 102 | 2024-07-19 | 142.50 | 0.00 | - | 2 | 1 |
5.30 | -0.47 | -8.15% | 1 | 86 | 2024-08-16 | 94.19 | 0.00 | - | 1 | 1 |
9.05 | -2.55 | -21.98% | 19 | 98 | 2024-09-20 | 100.20 | 0.00 | - | 6 | 38 |
11.70 | -1.10 | -8.59% | 1 | 78 | 2024-10-18 | - | - | - | - | - |
18.50 | -4.75 | -20.43% | 5 | 51 | 2024-12-20 | 150.95 | +42.00 | +38.55% | 2 | 11 |
20.70 | -0.05 | -0.24% | 2 | 341 | 2025-01-17 | 145.30 | 0.00 | - | 9 | 123 |
31.20 | 0.00 | - | 18 | 21 | 2025-03-21 | - | - | - | - | - |
60.00 | 0.00 | - | 1 | 159 | 2026-01-16 | 160.03 | 0.00 | - | 2 | 17 |
95.07 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |