Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617C00650000 | 2022-05-11 10:38AM EDT | 2022-06-17 | 0.10 | 0.02 | 0.30 | 0.00 | - | 25 | 366 | 73.73% |
ADBE220715C00650000 | 2022-03-23 10:59AM EDT | 2022-07-15 | 0.40 | 0.23 | 0.42 | 0.00 | - | 1 | 142 | 55.05% |
ADBE220916C00650000 | 2022-05-19 3:43PM EDT | 2022-09-16 | 0.51 | 0.17 | 0.66 | 0.00 | - | 3 | 272 | 40.89% |
ADBE240119C00650000 | 2022-05-16 12:31PM EDT | 2024-01-19 | 18.80 | 15.30 | 19.05 | 0.00 | - | 1 | 79 | 37.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617P00650000 | 2022-05-09 9:48AM EDT | 2022-06-17 | 265.00 | 248.00 | 255.50 | 0.00 | - | 1 | 0 | 102.08% |
ADBE220715P00650000 | 2022-03-24 9:39AM EDT | 2022-07-15 | 225.90 | 237.70 | 244.10 | 0.00 | - | 1 | 0 | 0.00% |
ADBE220916P00650000 | 2022-03-24 9:37AM EDT | 2022-09-16 | 223.44 | 237.75 | 245.80 | 0.00 | - | 1 | 10 | 0.00% |
ADBE240119P00650000 | 2022-03-15 11:19AM EDT | 2024-01-19 | 242.50 | 224.60 | 232.15 | 0.00 | - | 2 | 17 | 0.00% |