Marchés français ouverture 2 h 15 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 154,16 -925,54 (-2,43 %) EUR/USD
1,0642 -0,0005 (-0,04 %) HANG SENG
16 184,02 -201,85 (-1,23 %) Bitcoin EUR
58 848,15 +648,45 (+1,11 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:650.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00650000 | 2024-04-18 12:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240426C00650000 | 2024-03-26 12:00PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE240517C00650000 | 2024-04-17 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE240621C00650000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719C00650000 | 2024-04-16 10:43AM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240816C00650000 | 2024-04-16 12:24PM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADBE240920C00650000 | 2024-04-12 3:38PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADBE241018C00650000 | 2024-04-12 10:21AM EDT | 2024-10-18 | 5.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE241220C00650000 | 2024-04-18 9:52AM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117C00650000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE250321C00650000 | 2024-04-12 10:11AM EDT | 2025-03-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260116C00650000 | 2024-04-10 9:37AM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE261218C00650000 | 2024-04-10 9:30AM EDT | 2026-12-18 | 76.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00650000 | 2024-03-26 10:10AM EDT | 2024-04-19 | 144.58 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ADBE240517P00650000 | 2024-03-21 3:17PM EDT | 2024-05-17 | 139.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00650000 | 2024-04-18 2:42PM EDT | 2024-06-21 | 178.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE240719P00650000 | 2024-03-26 11:54AM EDT | 2024-07-19 | 142.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816P00650000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 172.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240920P00650000 | 2024-04-08 12:23PM EDT | 2024-09-20 | 169.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ADBE241220P00650000 | 2024-03-28 12:37PM EDT | 2024-12-20 | 150.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00650000 | 2024-04-02 10:25AM EDT | 2025-01-17 | 157.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE260116P00650000 | 2024-04-08 12:35PM EDT | 2026-01-16 | 176.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
