La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
612,47+1,46 (+0,24 %)
À la clôture : 04:00PM EST
612,42 -0,05 (-0,01 %)
Échanges après Bourse : 07:20PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:650.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231208C006500002023-12-01 3:59PM EST2023-12-080.520.500.56-0.17-24.64%20646527.00%
ADBE231215C006500002023-12-01 3:38PM EST2023-12-157.006.406.80+0.74+11.82%1811,09241.13%
ADBE231222C006500002023-12-01 11:05AM EST2023-12-227.567.658.30+0.02+0.27%63936.77%
ADBE231229C006500002023-12-01 3:02PM EST2023-12-299.619.0010.10+0.76+8.59%58635.02%
ADBE240105C006500002023-12-01 10:48AM EST2024-01-058.8010.5511.15-0.20-2.22%11532.94%
ADBE240119C006500002023-12-01 2:51PM EST2024-01-1914.4013.7014.60+0.71+5.19%2766432.18%
ADBE240419C006500002023-12-01 11:30AM EST2024-04-1932.5035.6035.95-2.80-7.93%19733.79%
ADBE240621C006500002023-11-30 12:39PM EST2024-06-2148.4548.6049.45+0.25+0.52%120135.54%
ADBE240920C006500002023-11-30 1:11PM EST2024-09-2063.3463.3065.550.00-11636.88%
ADBE250117C006500002023-12-01 9:36AM EST2025-01-1780.9480.0084.05-8.51-9.51%219938.23%
ADBE260116C006500002023-12-01 12:48PM EST2026-01-16123.15122.05128.00-9.85-7.41%12240.31%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231215P006500002023-12-01 2:46PM EST2023-12-1541.2842.3044.05+4.08+10.97%32240.39%
ADBE231229P006500002023-11-20 9:45AM EST2023-12-2950.5543.7546.150.00-2032.43%
ADBE240119P006500002023-11-29 9:51AM EST2024-01-1939.2545.7548.650.00-12027.81%
ADBE240419P006500002023-12-01 12:29PM EST2024-04-1963.8561.4061.90+6.80+11.92%141625.95%
ADBE240621P006500002023-12-01 12:49PM EST2024-06-2170.0065.6570.40+4.05+6.14%35426.36%
ADBE250117P006500002023-12-01 10:43AM EST2025-01-1789.7585.8090.95-1.30-1.43%41126.47%
ADBE260116P006500002023-11-08 12:58PM EST2026-01-16125.93104.95110.750.00-5624.87%