La bourse ferme dans 1 h 47 min
CAC 40
6 551,12-99,79(-1,50 %)Euro Stoxx 50
4 102,41-63,07(-1,51 %)Dow Jones
34 775,16-94,21(-0,27 %)EUR/USD
1,1680-0,0022(-0,19 %)Gold future
1 739,30-12,70(-0,72 %)BTC-EUR
36 287,09-1 150,98(-3,07 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
588,27-15,38 (-2,55 %)
À partir de 9:43AM EDT. Marché ouvert.
Prix d’exercice:650.00
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE211001C00650000 | 2021-09-27 3:59PM EDT | 2021-10-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 330 | 487 | 25.00% |
| ADBE211008C00650000 | 2021-09-27 3:20PM EDT | 2021-10-08 | 0.64 | 0.00 | 0.00 | 0.00 | - | 187 | 250 | 12.50% |
| ADBE211015C00650000 | 2021-09-27 3:56PM EDT | 2021-10-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 361 | 1,364 | 12.50% |
| ADBE211022C00650000 | 2021-09-27 3:15PM EDT | 2021-10-22 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 6.25% |
| ADBE211029C00650000 | 2021-09-27 3:58PM EDT | 2021-10-29 | 3.80 | 0.00 | 0.00 | 0.00 | - | 56 | 98 | 6.25% |
| ADBE211105C00650000 | 2021-09-23 3:59PM EDT | 2021-11-05 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| ADBE211119C00650000 | 2021-09-27 3:49PM EDT | 2021-11-19 | 6.32 | 0.00 | 0.00 | 0.00 | - | 107 | 262 | 6.25% |
| ADBE211217C00650000 | 2021-09-27 3:51PM EDT | 2021-12-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 28 | 299 | 3.13% |
| ADBE220318C00650000 | 2021-09-27 12:54PM EDT | 2022-03-18 | 26.85 | 0.00 | 0.00 | 0.00 | - | 14 | 172 | 3.13% |
| ADBE220414C00650000 | 2021-09-27 3:56PM EDT | 2022-04-14 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| ADBE220617C00650000 | 2021-09-24 11:47AM EDT | 2022-06-17 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| ADBE220916C00650000 | 2021-09-27 2:26PM EDT | 2022-09-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 1.56% |
| ADBE240119C00650000 | 2021-09-27 11:17AM EDT | 2024-01-19 | 101.39 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE211001P00650000 | 2021-09-27 3:06PM EDT | 2021-10-01 | 45.77 | 0.00 | 0.00 | 0.00 | - | 17 | 87 | 0.00% |
| ADBE211008P00650000 | 2021-09-27 12:50PM EDT | 2021-10-08 | 45.42 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ADBE211015P00650000 | 2021-09-27 3:11PM EDT | 2021-10-15 | 46.85 | 0.00 | 0.00 | 0.00 | - | 11 | 602 | 0.00% |
| ADBE211022P00650000 | 2021-09-24 12:53PM EDT | 2021-10-22 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ADBE211029P00650000 | 2021-09-27 11:16AM EDT | 2021-10-29 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ADBE211105P00650000 | 2021-09-27 10:58AM EDT | 2021-11-05 | 45.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE211119P00650000 | 2021-09-27 2:07PM EDT | 2021-11-19 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| ADBE211217P00650000 | 2021-09-27 2:40PM EDT | 2021-12-17 | 57.12 | 0.00 | 0.00 | 0.00 | - | 24 | 193 | 0.00% |
| ADBE220318P00650000 | 2021-09-20 10:50AM EDT | 2022-03-18 | 56.65 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| ADBE220414P00650000 | 2021-09-22 10:22AM EDT | 2022-04-14 | 66.50 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| ADBE220617P00650000 | 2021-09-27 12:01PM EDT | 2022-06-17 | 82.33 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| ADBE220916P00650000 | 2021-09-24 11:54AM EDT | 2022-09-16 | 86.30 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 0.00% |
