La bourse ferme dans 1 h 47 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
588,27-15,38 (-2,55 %)
À partir de 9:43AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:650.00
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE211001C006500002021-09-27 3:59PM EDT2021-10-010.200.000.000.00-33048725.00%
ADBE211008C006500002021-09-27 3:20PM EDT2021-10-080.640.000.000.00-18725012.50%
ADBE211015C006500002021-09-27 3:56PM EDT2021-10-151.380.000.000.00-3611,36412.50%
ADBE211022C006500002021-09-27 3:15PM EDT2021-10-222.100.000.000.00-10846.25%
ADBE211029C006500002021-09-27 3:58PM EDT2021-10-293.800.000.000.00-56986.25%
ADBE211105C006500002021-09-23 3:59PM EDT2021-11-0511.500.000.000.00--56.25%
ADBE211119C006500002021-09-27 3:49PM EDT2021-11-196.320.000.000.00-1072626.25%
ADBE211217C006500002021-09-27 3:51PM EDT2021-12-1712.200.000.000.00-282993.13%
ADBE220318C006500002021-09-27 12:54PM EDT2022-03-1826.850.000.000.00-141723.13%
ADBE220414C006500002021-09-27 3:56PM EDT2022-04-1431.000.000.000.00-5503.13%
ADBE220617C006500002021-09-24 11:47AM EDT2022-06-1747.150.000.000.00-1323.13%
ADBE220916C006500002021-09-27 2:26PM EDT2022-09-1651.000.000.000.00-3491.56%
ADBE240119C006500002021-09-27 11:17AM EDT2024-01-19101.390.000.000.00-2141.56%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE211001P006500002021-09-27 3:06PM EDT2021-10-0145.770.000.000.00-17870.00%
ADBE211008P006500002021-09-27 12:50PM EDT2021-10-0845.420.000.000.00-1300.00%
ADBE211015P006500002021-09-27 3:11PM EDT2021-10-1546.850.000.000.00-116020.00%
ADBE211022P006500002021-09-24 12:53PM EDT2021-10-2231.000.000.000.00-2150.00%
ADBE211029P006500002021-09-27 11:16AM EDT2021-10-2944.350.000.000.00-180.00%
ADBE211105P006500002021-09-27 10:58AM EDT2021-11-0545.090.000.000.00-230.00%
ADBE211119P006500002021-09-27 2:07PM EDT2021-11-1951.500.000.000.00-2930.00%
ADBE211217P006500002021-09-27 2:40PM EDT2021-12-1757.120.000.000.00-241930.00%
ADBE220318P006500002021-09-20 10:50AM EDT2022-03-1856.650.000.000.00-1730.00%
ADBE220414P006500002021-09-22 10:22AM EDT2022-04-1466.500.000.000.00-11170.00%
ADBE220617P006500002021-09-27 12:01PM EDT2022-06-1782.330.000.000.00-4490.00%
ADBE220916P006500002021-09-24 11:54AM EDT2022-09-1686.300.000.000.00-22120.00%