Marchés français ouverture 4 h 19 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
509,90+5,23 (+1,04 %)
À la clôture : 04:00PM EDT
510,35 +0,45 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:640.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231006C006400002023-09-21 11:12AM EDT2023-10-060.030.000.200.00-15677.34%
ADBE231013C006400002023-09-27 1:02PM EDT2023-10-130.140.000.250.00-37951.17%
ADBE231020C006400002023-09-29 1:40PM EDT2023-10-200.080.040.10-0.02-20.00%1920239.65%
ADBE231027C006400002023-09-20 2:31PM EDT2023-10-270.760.000.370.00-61140.09%
ADBE231110C006400002023-09-29 1:29PM EDT2023-11-100.330.200.45+0.33-1-33.28%
ADBE231117C006400002023-09-29 2:31PM EDT2023-11-170.480.440.55-0.08-14.29%15931.67%
ADBE231215C006400002023-09-29 2:44PM EDT2023-12-151.881.611.90+0.02+1.08%318731.39%
ADBE240119C006400002023-09-29 10:14AM EDT2024-01-194.653.854.10+0.95+25.68%133531.01%
ADBE240419C006400002023-09-26 12:53PM EDT2024-04-1913.4712.9013.600.00-31833.29%
ADBE240621C006400002023-09-29 10:13AM EDT2024-06-2123.2520.6021.25+3.70+18.93%16034.71%
ADBE250117C006400002023-09-25 11:57AM EDT2025-01-1744.8542.7544.700.00-212737.18%
ADBE250620C006400002023-09-26 1:56PM EDT2025-06-2058.0059.5061.100.00-22238.65%
ADBE260116C006400002023-09-15 10:19AM EDT2026-01-1693.0076.0084.500.00--141.11%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231013P006400002023-09-13 12:30PM EDT2023-10-1389.28126.00135.000.00--059.74%
ADBE231020P006400002023-09-14 3:00PM EDT2023-10-2088.40125.20134.300.00-3075.10%
ADBE231117P006400002023-09-20 10:52AM EDT2023-11-1792.32125.95134.600.00-2048.64%
ADBE231215P006400002023-09-28 2:41PM EDT2023-12-15135.35125.70135.000.00-2239.40%
ADBE240119P006400002023-09-18 11:58AM EDT2024-01-19108.66127.05133.050.00-2228.63%
ADBE240419P006400002023-09-20 2:37PM EDT2024-04-19100.80129.55133.400.00-101121.78%
ADBE240621P006400002023-09-27 10:53AM EDT2024-06-21139.15131.45137.800.00-12023.98%
ADBE250117P006400002023-08-29 10:28AM EDT2025-01-17131.45145.05148.050.00-5824.19%
ADBE250620P006400002023-08-10 3:49PM EDT2025-06-20147.00120.40127.100.00-110.00%
ADBE260116P006400002023-09-12 12:26PM EDT2026-01-16137.77152.20159.000.00--222.43%