La bourse ferme dans 25 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
394,89-11,87 (-2,92 %)
À partir de 11:05AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:640.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C006400002022-05-24 10:26AM EDT2022-05-270.010.000.080.00-24570157.03%
ADBE220603C006400002022-05-24 10:04AM EDT2022-06-030.060.000.05+0.01+20.00%15153791.02%
ADBE220617C006400002022-05-11 12:30PM EDT2022-06-170.100.020.390.00-335574.32%
ADBE220715C006400002022-04-19 11:08AM EDT2022-07-150.190.040.400.00-112451.42%
ADBE220916C006400002022-05-05 12:44PM EDT2022-09-160.720.290.790.00-15941.15%
ADBE221021C006400002022-05-17 9:49AM EDT2022-10-211.250.341.110.00-521738.01%
ADBE230120C006400002022-05-20 10:36AM EDT2023-01-203.082.443.100.00-247636.15%
ADBE230616C006400002022-05-16 9:48AM EDT2023-06-1612.327.309.050.00-212336.70%
ADBE240119C006400002022-05-18 9:34AM EDT2024-01-1920.7016.4020.000.00-227537.56%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P006400002022-05-16 12:10AM EDT2022-05-27256.31242.65249.400.00---226.66%
ADBE220617P006400002022-03-15 9:49AM EDT2022-06-17225.00205.15211.150.00-1310.00%
ADBE220715P006400002022-03-23 3:52PM EDT2022-07-15217.25226.50235.500.00-102000.00%
ADBE220916P006400002022-04-26 3:51PM EDT2022-09-16243.36241.45248.400.00-225452.92%
ADBE221021P006400002022-04-29 12:25PM EDT2022-10-21235.71241.10248.350.00-10446.26%
ADBE230120P006400002022-05-17 12:27PM EDT2023-01-20233.51244.10249.050.00-316438.10%
ADBE230616P006400002022-04-29 11:43AM EDT2023-06-16235.72244.45250.000.00-7731.56%
ADBE240119P006400002022-05-12 2:45PM EDT2024-01-19262.35246.40252.350.00-11727.82%