Marchés français ouverture 4 h 19 min
Dow Jones
33 507,50 -158,80 (-0,47 %) Nasdaq
13 219,32 +18,02 (+0,14 %) Nikkei 225
32 312,44 +454,84 (+1,43 %) EUR/USD
1,0572 -0,0003 (-0,03 %) HANG SENG
17 809,66 +436,66 (+2,51 %) Bitcoin EUR
26 471,20 +899,68 (+3,52 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:640.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231006C00640000 | 2023-09-21 11:12AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 56 | 77.34% |
| ADBE231013C00640000 | 2023-09-27 1:02PM EDT | 2023-10-13 | 0.14 | 0.00 | 0.25 | 0.00 | - | 3 | 79 | 51.17% |
| ADBE231020C00640000 | 2023-09-29 1:40PM EDT | 2023-10-20 | 0.08 | 0.04 | 0.10 | -0.02 | -20.00% | 19 | 202 | 39.65% |
| ADBE231027C00640000 | 2023-09-20 2:31PM EDT | 2023-10-27 | 0.76 | 0.00 | 0.37 | 0.00 | - | 6 | 11 | 40.09% |
| ADBE231110C00640000 | 2023-09-29 1:29PM EDT | 2023-11-10 | 0.33 | 0.20 | 0.45 | +0.33 | - | 1 | - | 33.28% |
| ADBE231117C00640000 | 2023-09-29 2:31PM EDT | 2023-11-17 | 0.48 | 0.44 | 0.55 | -0.08 | -14.29% | 1 | 59 | 31.67% |
| ADBE231215C00640000 | 2023-09-29 2:44PM EDT | 2023-12-15 | 1.88 | 1.61 | 1.90 | +0.02 | +1.08% | 3 | 187 | 31.39% |
| ADBE240119C00640000 | 2023-09-29 10:14AM EDT | 2024-01-19 | 4.65 | 3.85 | 4.10 | +0.95 | +25.68% | 1 | 335 | 31.01% |
| ADBE240419C00640000 | 2023-09-26 12:53PM EDT | 2024-04-19 | 13.47 | 12.90 | 13.60 | 0.00 | - | 3 | 18 | 33.29% |
| ADBE240621C00640000 | 2023-09-29 10:13AM EDT | 2024-06-21 | 23.25 | 20.60 | 21.25 | +3.70 | +18.93% | 1 | 60 | 34.71% |
| ADBE250117C00640000 | 2023-09-25 11:57AM EDT | 2025-01-17 | 44.85 | 42.75 | 44.70 | 0.00 | - | 2 | 127 | 37.18% |
| ADBE250620C00640000 | 2023-09-26 1:56PM EDT | 2025-06-20 | 58.00 | 59.50 | 61.10 | 0.00 | - | 2 | 22 | 38.65% |
| ADBE260116C00640000 | 2023-09-15 10:19AM EDT | 2026-01-16 | 93.00 | 76.00 | 84.50 | 0.00 | - | - | 1 | 41.11% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231013P00640000 | 2023-09-13 12:30PM EDT | 2023-10-13 | 89.28 | 126.00 | 135.00 | 0.00 | - | - | 0 | 59.74% |
| ADBE231020P00640000 | 2023-09-14 3:00PM EDT | 2023-10-20 | 88.40 | 125.20 | 134.30 | 0.00 | - | 3 | 0 | 75.10% |
| ADBE231117P00640000 | 2023-09-20 10:52AM EDT | 2023-11-17 | 92.32 | 125.95 | 134.60 | 0.00 | - | 2 | 0 | 48.64% |
| ADBE231215P00640000 | 2023-09-28 2:41PM EDT | 2023-12-15 | 135.35 | 125.70 | 135.00 | 0.00 | - | 2 | 2 | 39.40% |
| ADBE240119P00640000 | 2023-09-18 11:58AM EDT | 2024-01-19 | 108.66 | 127.05 | 133.05 | 0.00 | - | 2 | 2 | 28.63% |
| ADBE240419P00640000 | 2023-09-20 2:37PM EDT | 2024-04-19 | 100.80 | 129.55 | 133.40 | 0.00 | - | 10 | 11 | 21.78% |
| ADBE240621P00640000 | 2023-09-27 10:53AM EDT | 2024-06-21 | 139.15 | 131.45 | 137.80 | 0.00 | - | 1 | 20 | 23.98% |
| ADBE250117P00640000 | 2023-08-29 10:28AM EDT | 2025-01-17 | 131.45 | 145.05 | 148.05 | 0.00 | - | 5 | 8 | 24.19% |
| ADBE250620P00640000 | 2023-08-10 3:49PM EDT | 2025-06-20 | 147.00 | 120.40 | 127.10 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116P00640000 | 2023-09-12 12:26PM EDT | 2026-01-16 | 137.77 | 152.20 | 159.00 | 0.00 | - | - | 2 | 22.43% |
© 2023 Yahoo. Tous droits réservés.
