Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220520C00620000 | 2022-04-26 9:31AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ADBE220527C00620000 | 2022-05-18 11:42AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
ADBE220617C00620000 | 2022-05-12 3:16PM EDT | 2022-06-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADBE220715C00620000 | 2022-04-14 1:37PM EDT | 2022-07-15 | 0.40 | 0.08 | 0.48 | 0.00 | - | 11 | 59 | 50.46% |
ADBE220916C00620000 | 2022-05-13 3:55PM EDT | 2022-09-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE221021C00620000 | 2022-05-17 11:17AM EDT | 2022-10-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADBE230120C00620000 | 2022-05-17 11:08AM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADBE240119C00620000 | 2022-05-02 2:59PM EDT | 2024-01-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220520P00620000 | 2022-04-04 12:25PM EDT | 2022-05-20 | 151.52 | 193.75 | 200.05 | 0.00 | - | 2 | 0 | 0.00% |
ADBE220617P00620000 | 2022-05-12 9:43AM EDT | 2022-06-17 | 246.00 | 207.15 | 214.70 | 0.00 | - | 59 | 61 | 0.00% |
ADBE220715P00620000 | 2022-03-23 3:15PM EDT | 2022-07-15 | 201.12 | 207.45 | 213.70 | 0.00 | - | 2 | 0 | 0.00% |
ADBE220916P00620000 | 2022-05-10 1:20PM EDT | 2022-09-16 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE221021P00620000 | 2022-05-02 10:29AM EDT | 2022-10-21 | 216.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE230120P00620000 | 2022-05-10 2:39PM EDT | 2023-01-20 | 222.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE230616P00620000 | 2022-04-29 11:43AM EDT | 2023-06-16 | 216.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ADBE240119P00620000 | 2022-04-26 3:37PM EDT | 2024-01-19 | 245.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |