La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
399,49-7,27 (-1,79 %)
À partir de 12:22PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:610.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C006100002022-05-20 10:07AM EDT2022-05-270.050.010.090.00-576142.58%
ADBE220617C006100002022-05-12 1:01PM EDT2022-06-170.120.030.390.00-156766.46%
ADBE220701C006100002022-05-20 2:22PM EDT2022-07-010.040.000.440.00-2053.52%
ADBE220715C006100002022-05-20 10:38AM EDT2022-07-150.250.050.490.00-215450.90%
ADBE220916C006100002022-05-02 2:09PM EDT2022-09-161.360.441.120.00-431639.00%
ADBE230120C006100002022-05-19 10:48AM EDT2023-01-204.554.055.000.00-134936.39%
ADBE230616C006100002022-05-04 2:59PM EDT2023-06-1612.9010.3012.600.00--137.01%
ADBE240119C006100002022-05-19 2:50PM EDT2024-01-1923.1021.3024.350.00-68637.35%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P006100002022-05-20 9:30AM EDT2022-05-27205.70209.90216.050.00-10242.48%
ADBE220617P006100002022-05-12 1:05PM EDT2022-06-17223.88209.95215.600.00-112595.42%
ADBE220715P006100002022-03-14 1:21PM EDT2022-07-15198.570.000.000.00-100.00%
ADBE220916P006100002022-05-10 11:37AM EDT2022-09-16229.40209.75215.700.00-113053.09%
ADBE230120P006100002022-05-20 3:08PM EDT2023-01-20222.10210.15215.050.00-115735.64%
ADBE230616P006100002022-05-18 9:31AM EDT2023-06-16205.75212.60217.150.00--030.89%
ADBE240119P006100002022-04-05 9:30AM EDT2024-01-19160.60197.40204.750.00-1500.00%