Marchés français ouverture 1 h 44 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 020,17 -1 059,53 (-2,78 %) EUR/USD
1,0637 -0,0009 (-0,09 %) HANG SENG
16 192,81 -193,06 (-1,18 %) Bitcoin EUR
58 475,22 +523,47 (+0,90 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:610.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00610000 | 2024-04-16 3:58PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| ADBE240426C00610000 | 2024-04-18 2:34PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240517C00610000 | 2024-04-18 10:21AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240621C00610000 | 2024-04-18 10:21AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240719C00610000 | 2024-04-18 9:33AM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816C00610000 | 2024-04-17 10:22AM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE240920C00610000 | 2024-04-16 11:13AM EDT | 2024-09-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241018C00610000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241220C00610000 | 2024-04-18 11:33AM EDT | 2024-12-20 | 16.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117C00610000 | 2024-04-18 9:57AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250321C00610000 | 2024-04-09 12:30PM EDT | 2025-03-21 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260116C00610000 | 2024-04-15 12:32PM EDT | 2026-01-16 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE261218C00610000 | 2024-04-04 12:35PM EDT | 2026-12-18 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00610000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 140.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ADBE240503P00610000 | 2024-03-28 11:46AM EDT | 2024-05-03 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517P00610000 | 2024-04-08 3:18PM EDT | 2024-05-17 | 126.10 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 0.00% |
| ADBE240621P00610000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 136.50 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| ADBE240719P00610000 | 2024-03-26 2:24PM EDT | 2024-07-19 | 102.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00610000 | 2024-03-25 2:12PM EDT | 2024-08-16 | 106.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00610000 | 2024-04-17 3:40PM EDT | 2024-09-20 | 136.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241220P00610000 | 2024-04-11 9:49AM EDT | 2024-12-20 | 129.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00610000 | 2024-04-16 10:08AM EDT | 2025-01-17 | 142.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE250321P00610000 | 2024-03-28 10:36AM EDT | 2025-03-21 | 120.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116P00610000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 133.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE261218P00610000 | 2024-03-19 3:06PM EDT | 2026-12-18 | 138.02 | 156.10 | 166.00 | 0.00 | - | 15 | 15 | 22.84% |
