Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:22PM EDT. Marché ouvert.
Prix d’exercice:610.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220527C00610000 | 2022-05-20 10:07AM EDT | 2022-05-27 | 0.05 | 0.01 | 0.09 | 0.00 | - | 5 | 76 | 142.58% |
| ADBE220617C00610000 | 2022-05-12 1:01PM EDT | 2022-06-17 | 0.12 | 0.03 | 0.39 | 0.00 | - | 1 | 567 | 66.46% |
| ADBE220701C00610000 | 2022-05-20 2:22PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.44 | 0.00 | - | 2 | 0 | 53.52% |
| ADBE220715C00610000 | 2022-05-20 10:38AM EDT | 2022-07-15 | 0.25 | 0.05 | 0.49 | 0.00 | - | 2 | 154 | 50.90% |
| ADBE220916C00610000 | 2022-05-02 2:09PM EDT | 2022-09-16 | 1.36 | 0.44 | 1.12 | 0.00 | - | 4 | 316 | 39.00% |
| ADBE230120C00610000 | 2022-05-19 10:48AM EDT | 2023-01-20 | 4.55 | 4.05 | 5.00 | 0.00 | - | 1 | 349 | 36.39% |
| ADBE230616C00610000 | 2022-05-04 2:59PM EDT | 2023-06-16 | 12.90 | 10.30 | 12.60 | 0.00 | - | - | 1 | 37.01% |
| ADBE240119C00610000 | 2022-05-19 2:50PM EDT | 2024-01-19 | 23.10 | 21.30 | 24.35 | 0.00 | - | 6 | 86 | 37.35% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220527P00610000 | 2022-05-20 9:30AM EDT | 2022-05-27 | 205.70 | 209.90 | 216.05 | 0.00 | - | 1 | 0 | 242.48% |
| ADBE220617P00610000 | 2022-05-12 1:05PM EDT | 2022-06-17 | 223.88 | 209.95 | 215.60 | 0.00 | - | 1 | 125 | 95.42% |
| ADBE220715P00610000 | 2022-03-14 1:21PM EDT | 2022-07-15 | 198.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220916P00610000 | 2022-05-10 11:37AM EDT | 2022-09-16 | 229.40 | 209.75 | 215.70 | 0.00 | - | 1 | 130 | 53.09% |
| ADBE230120P00610000 | 2022-05-20 3:08PM EDT | 2023-01-20 | 222.10 | 210.15 | 215.05 | 0.00 | - | 1 | 157 | 35.64% |
| ADBE230616P00610000 | 2022-05-18 9:31AM EDT | 2023-06-16 | 205.75 | 212.60 | 217.15 | 0.00 | - | - | 0 | 30.89% |
| ADBE240119P00610000 | 2022-04-05 9:30AM EDT | 2024-01-19 | 160.60 | 197.40 | 204.75 | 0.00 | - | 1 | 50 | 0.00% |
