La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,48-10,63 (-1,60 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:600.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210924C006000002021-09-16 10:06AM EDT2021-09-2457.7554.6060.500.00-6059.72%
ADBE211015C006000002021-09-17 3:47PM EDT2021-10-1560.1859.0563.50-10.22-14.52%31041.63%
ADBE211022C006000002021-09-02 12:45PM EDT2021-10-2271.0559.9065.600.00--040.70%
ADBE211217C006000002021-09-17 2:08PM EDT2021-12-1772.3171.4575.85-6.85-8.65%15034.87%
ADBE220121C006000002021-09-17 3:46PM EDT2022-01-2177.5076.6079.80-9.13-10.54%82,13032.63%
ADBE220318C006000002021-09-16 1:28PM EDT2022-03-1890.0085.6589.650.00-6033.23%
ADBE220414C006000002021-09-13 12:22PM EDT2022-04-1480.4088.7094.300.00-2033.65%
ADBE220617C006000002021-09-16 10:49AM EDT2022-06-17102.1396.75102.550.00-16033.48%
ADBE220916C006000002021-09-13 9:37AM EDT2022-09-16112.10107.25113.000.00-1033.39%
ADBE230120C006000002021-09-17 3:45PM EDT2023-01-20122.00119.45125.45-2.44-1.96%116333.27%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210924P006000002021-09-17 3:48PM EDT2021-09-242.202.152.34+0.58+35.80%42929954.52%
ADBE211001P006000002021-09-17 3:47PM EDT2021-10-013.573.354.25+0.17+5.00%1610245.04%
ADBE211008P006000002021-09-17 3:05PM EDT2021-10-084.824.155.45+1.22+33.89%86039.63%
ADBE211015P006000002021-09-17 3:54PM EDT2021-10-156.005.856.10+1.50+33.33%70035.57%
ADBE211022P006000002021-09-17 1:04PM EDT2021-10-227.375.808.70+0.87+13.38%13336.54%
ADBE211217P006000002021-09-17 3:02PM EDT2021-12-1718.0017.6518.75+2.45+15.76%53032.46%
ADBE220121P006000002021-09-17 3:12PM EDT2022-01-2122.7022.7023.20+2.70+13.50%51,28531.02%
ADBE220318P006000002021-09-16 10:43AM EDT2022-03-1829.7530.2533.100.00-353831.98%
ADBE220414P006000002021-09-10 11:08AM EDT2022-04-1431.0031.0037.900.00-1332.58%
ADBE220617P006000002021-09-17 2:40PM EDT2022-06-1742.6041.5045.20-2.50-5.54%519232.10%
ADBE220916P006000002021-08-20 10:18AM EDT2022-09-1656.0050.0055.650.00-9932.21%
ADBE230120P006000002021-09-09 2:44PM EDT2023-01-2060.4959.2067.300.00-17931.97%