La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
396,99-9,77 (-2,40 %)
À partir de 12:03PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:600.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C006000002022-05-18 12:03PM EDT2022-05-270.050.000.060.00-516133.59%
ADBE220603C006000002022-05-20 11:57AM EDT2022-06-030.080.000.360.00-101096.39%
ADBE220617C006000002022-05-24 10:16AM EDT2022-06-170.100.000.10+0.06+150.00%31,97955.86%
ADBE220701C006000002022-05-20 2:22PM EDT2022-07-010.080.000.470.00-2052.83%
ADBE220715C006000002022-05-18 10:17AM EDT2022-07-150.200.100.520.00-144950.34%
ADBE220916C006000002022-05-20 9:47AM EDT2022-09-161.000.581.320.00-164339.38%
ADBE221021C006000002022-05-23 3:34PM EDT2022-10-211.971.352.240.00-833338.05%
ADBE230120C006000002022-05-20 11:07AM EDT2023-01-204.834.755.150.00-276036.08%
ADBE230616C006000002022-05-20 9:51AM EDT2023-06-1613.0011.3513.850.00-21137.65%
ADBE240119C006000002022-05-20 1:23PM EDT2024-01-1922.8022.7025.850.00-249937.84%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220617P006000002022-05-09 3:06PM EDT2022-06-17214.99200.85206.600.00-55476.90%
ADBE220715P006000002022-04-27 12:52PM EDT2022-07-15196.00201.20207.100.00-17056.91%
ADBE220916P006000002022-04-26 3:36PM EDT2022-09-16225.00199.65206.500.00-218547.68%
ADBE221021P006000002022-05-20 2:34PM EDT2022-10-21213.90199.50206.750.00-301942.44%
ADBE230120P006000002022-05-20 1:56PM EDT2023-01-20212.79202.10206.550.00-135433.15%
ADBE230616P006000002022-05-20 2:34PM EDT2023-06-16215.80205.75210.150.00-304231.01%
ADBE240119P006000002022-05-10 10:14AM EDT2024-01-19219.73207.40213.750.00-18227.92%