Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421C00600000 | 2023-02-02 11:51AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 294 | 59.57% |
ADBE230616C00600000 | 2023-03-17 1:53PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 190 | 36.82% |
ADBE240119C00600000 | 2023-03-23 2:22PM EDT | 2024-01-19 | 2.30 | 2.68 | 2.87 | 0.00 | - | 5 | 628 | 31.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421P00600000 | 2022-12-13 11:29AM EDT | 2023-04-21 | 252.71 | 254.05 | 257.50 | 0.00 | - | - | 0 | 206.85% |
ADBE230616P00600000 | 2022-12-12 4:17PM EDT | 2023-06-16 | 263.82 | 255.10 | 258.80 | 0.00 | - | 22 | 0 | 121.32% |
ADBE240119P00600000 | 2023-03-06 12:03PM EDT | 2024-01-19 | 250.07 | 220.60 | 229.25 | 0.00 | - | 4 | 0 | 34.40% |