La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
475,43-7,88 (-1,63 %)
À la clôture : 04:00PM EDT
475,67 +0,24 (+0,05 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:600.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240531C006000002024-05-23 9:37AM EDT2024-05-310.300.000.300.00-1270.51%
ADBE240607C006000002024-05-15 11:05AM EDT2024-06-070.060.000.860.00-101157.57%
ADBE240614C006000002024-05-20 9:59AM EDT2024-06-140.740.201.000.00-11854.05%
ADBE240621C006000002024-05-24 3:54PM EDT2024-06-210.750.650.780.00-1231,80244.80%
ADBE240719C006000002024-05-24 3:48PM EDT2024-07-191.261.261.50-0.44-25.88%5963835.76%
ADBE240816C006000002024-05-24 1:35PM EDT2024-08-162.612.022.71-0.79-23.24%9918333.18%
ADBE240920C006000002024-05-24 10:21AM EDT2024-09-205.955.305.85-0.60-9.16%2140434.06%
ADBE241018C006000002024-05-24 10:52AM EDT2024-10-188.057.258.00-0.15-1.83%217033.70%
ADBE241220C006000002024-05-24 11:41AM EDT2024-12-2016.4514.0516.35+1.05+6.82%542536.41%
ADBE250117C006000002024-05-24 3:48PM EDT2025-01-1716.8016.6517.25-1.85-9.92%679934.95%
ADBE250321C006000002024-05-20 10:01AM EDT2025-03-2126.8022.7025.500.00-35536.82%
ADBE250620C006000002024-05-22 1:52PM EDT2025-06-2033.8530.4035.25-1.40-3.97%341437.78%
ADBE260116C006000002024-05-24 3:47PM EDT2026-01-1654.7552.0057.40-4.25-7.20%155539.99%
ADBE260618C006000002024-05-06 1:01PM EDT2026-06-1875.8064.1571.950.00--241.10%
ADBE261218C006000002024-05-24 11:44AM EDT2026-12-1887.5279.0588.00-0.18-0.21%13842.15%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621P006000002024-04-30 10:47AM EDT2024-06-21128.30123.10127.000.00-1056.07%
ADBE240719P006000002024-05-22 3:04PM EDT2024-07-19119.90123.00127.150.00-10440.21%
ADBE240816P006000002024-05-08 12:30PM EDT2024-08-16108.32123.00127.300.00-2033.28%
ADBE240920P006000002024-05-02 10:42AM EDT2024-09-20129.75123.65128.200.00-135629.97%
ADBE241018P006000002024-05-02 9:44AM EDT2024-10-18130.05124.45128.450.00-81827.43%
ADBE241220P006000002024-05-06 3:27PM EDT2024-12-20114.60127.45129.850.00-102124.94%
ADBE250117P006000002024-05-17 10:57AM EDT2025-01-17122.93128.15130.700.00-1585624.46%
ADBE250321P006000002024-05-06 11:03AM EDT2025-03-21118.27129.40135.100.00-1425.85%
ADBE250620P006000002024-04-19 3:51PM EDT2025-06-20143.170.000.000.00-100.00%
ADBE260116P006000002024-05-24 3:23PM EDT2026-01-16142.44138.00145.40+5.57+4.07%1010523.83%
ADBE261218P006000002024-05-24 3:48PM EDT2026-12-18153.00149.00158.00+3.98+2.67%128723.82%