La bourse ferme dans 3 h 59 min
CAC 40
8 020,70 -71,16 (-0,88 %) Euro Stoxx 50
4 951,08 -38,80 (-0,78 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0731 +0,0030 (+0,28 %) Gold future
2 341,40 +3,00 (+0,13 %) Bitcoin EUR
59 551,61 -2 516,60 (-4,05 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:595.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00595000 | 2024-04-09 12:36PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| ADBE240503C00595000 | 2024-04-17 9:36AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ADBE240517C00595000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 12.50% |
| ADBE240621C00595000 | 2024-04-23 2:06PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| ADBE240719C00595000 | 2024-04-22 3:39PM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 6.25% |
| ADBE240920C00595000 | 2024-04-02 2:34PM EDT | 2024-09-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| ADBE241018C00595000 | 2024-04-04 3:14PM EDT | 2024-10-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00595000 | 2024-04-04 11:22AM EDT | 2024-04-26 | 96.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517P00595000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 121.45 | 0.00 | 0.00 | 0.00 | - | 262 | 12 | 0.00% |
| ADBE240621P00595000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 120.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00595000 | 2024-04-24 2:53PM EDT | 2024-07-19 | 121.85 | 0.00 | 0.00 | 0.00 | - | 50 | 8 | 0.00% |
| ADBE240920P00595000 | 2024-03-13 10:12AM EDT | 2024-09-20 | 58.30 | 123.55 | 125.50 | 0.00 | - | 13 | 62 | 31.85% |
| ADBE241018P00595000 | 2024-04-01 3:53PM EDT | 2024-10-18 | 101.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
