Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:590.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.02 | -14.29% | 1 | 751 | 2022-01-21 | 70.40 | -2.30 | -3.16% | 12 | 250 |
| 0.45 | -0.23 | -33.82% | 2 | 101 | 2022-01-28 | 71.66 | -12.29 | -14.64% | 1 | 13 |
| 0.90 | +0.10 | +12.50% | 2 | 19 | 2022-02-04 | 71.85 | +9.84 | +15.87% | 1 | 6 |
| 1.51 | -2.20 | -59.30% | 1 | 34 | 2022-02-11 | 58.00 | 0.00 | - | - | 1 |
| 2.17 | -0.23 | -9.58% | 84 | 301 | 2022-02-18 | 75.86 | +4.91 | +6.92% | 2 | 45 |
| 5.24 | 0.00 | - | - | 2 | 2022-02-25 | 72.00 | 0.00 | - | 2 | 2 |
| 6.09 | +0.20 | +3.40% | 4 | 529 | 2022-03-18 | 66.82 | 0.00 | - | 3 | 271 |
| 11.15 | 0.00 | - | 7 | 374 | 2022-04-14 | 72.50 | 0.00 | - | 1 | 110 |
| 18.61 | 0.00 | - | 2 | 48 | 2022-05-20 | 78.75 | 0.00 | - | - | 3 |
| 19.56 | -0.19 | -0.96% | 1 | 127 | 2022-06-17 | 79.90 | 0.00 | - | 1 | 158 |
| 19.58 | 0.00 | - | 1 | 33 | 2022-07-15 | 72.30 | 0.00 | - | 2 | 5 |
| 25.00 | 0.00 | - | 3 | 20 | 2022-09-16 | 86.69 | 0.00 | - | 4 | 28 |
| 39.50 | 0.00 | - | 1 | 163 | 2023-01-20 | 104.72 | 0.00 | - | 6 | 136 |
| 71.28 | 0.00 | - | 5 | 30 | 2024-01-19 | 112.00 | 0.00 | - | 2 | 43 |
