La bourse est fermée
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0648 -0,0026 (-0,24 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 605,97 +1 997,63 (+3,47 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:590.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 11 | 1,962 | 2024-04-19 | 119.90 | +4.28 | +3.70% | 12 | 5 |
| 0.01 | -0.04 | -80.00% | 3 | 46 | 2024-04-26 | 116.91 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 11 | 89 | 2024-05-03 | 87.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 11 | 242 | 2024-05-17 | 116.93 | -1.97 | -1.66% | 2 | 2 |
| 0.90 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 2.86 | -0.36 | -11.18% | 1 | 435 | 2024-06-21 | 114.90 | 0.00 | - | 102 | 288 |
| 4.45 | 0.00 | - | 1 | 36 | 2024-07-19 | 115.00 | -1.45 | -1.25% | 7 | 300 |
| 6.70 | 0.00 | - | 29 | 39 | 2024-08-16 | 109.16 | 0.00 | - | 9 | 9 |
| 10.70 | +0.30 | +2.88% | 1 | 223 | 2024-09-20 | 116.75 | -0.69 | -0.59% | 1 | 158 |
| 20.40 | 0.00 | - | 4 | 23 | 2024-10-18 | 72.45 | 0.00 | - | 2 | 1 |
| 20.84 | -0.37 | -1.74% | 2 | 29 | 2024-12-20 | - | - | - | - | - |
| 24.08 | +1.28 | +5.61% | 3 | 578 | 2025-01-17 | 98.45 | 0.00 | - | 17 | 203 |
| 36.35 | 0.00 | - | 1 | 4 | 2025-03-21 | 115.87 | 0.00 | - | - | 1 |
| 74.27 | 0.00 | - | 1 | 151 | 2026-01-16 | 102.90 | 0.00 | - | 2 | 12 |
| 105.50 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
