Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:46PM EDT. Marché ouvert.
Prix d’exercice:590.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220527C00590000 | 2022-05-16 10:00AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 130.47% |
| ADBE220617C00590000 | 2022-05-17 9:37AM EDT | 2022-06-17 | 0.19 | 0.02 | 0.39 | 0.00 | - | 1 | 145 | 62.79% |
| ADBE220715C00590000 | 2022-05-06 11:13AM EDT | 2022-07-15 | 0.47 | 0.08 | 0.54 | 0.00 | - | 1 | 112 | 49.00% |
| ADBE220916C00590000 | 2022-05-16 3:10PM EDT | 2022-09-16 | 1.63 | 0.82 | 1.63 | 0.00 | - | 5 | 920 | 39.66% |
| ADBE230120C00590000 | 2022-05-23 3:12PM EDT | 2023-01-20 | 6.31 | 5.70 | 6.15 | 0.00 | - | 1 | 299 | 36.72% |
| ADBE240119C00590000 | 2022-05-12 12:44PM EDT | 2024-01-19 | 25.20 | 24.75 | 28.55 | 0.00 | - | 2 | 28 | 38.64% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220527P00590000 | 2022-05-16 12:10AM EDT | 2022-05-27 | 210.68 | 187.70 | 193.40 | 0.00 | - | - | - | 0.00% |
| ADBE220617P00590000 | 2022-05-12 11:30AM EDT | 2022-06-17 | 202.33 | 187.90 | 194.20 | 0.00 | - | 1 | 145 | 75.46% |
| ADBE220715P00590000 | 2022-05-11 3:10PM EDT | 2022-07-15 | 209.25 | 187.20 | 194.55 | 0.00 | - | 4 | 0 | 55.08% |
| ADBE220916P00590000 | 2022-05-20 11:17AM EDT | 2022-09-16 | 194.18 | 187.75 | 194.90 | 0.00 | - | 3 | 32 | 39.06% |
| ADBE230120P00590000 | 2022-05-12 2:25PM EDT | 2023-01-20 | 209.80 | 190.70 | 194.50 | 0.00 | - | 2 | 114 | 25.70% |
| ADBE230616P00590000 | 2022-05-12 11:30AM EDT | 2023-06-16 | 205.83 | 193.90 | 198.40 | 0.00 | - | 1 | 2 | 27.54% |
| ADBE240119P00590000 | 2022-05-10 10:14AM EDT | 2024-01-19 | 210.85 | 197.10 | 203.80 | 0.00 | - | 1 | 40 | 26.96% |
