La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,48-10,63 (-1,60 %)
À la clôture : 4:00PM EDT
653,75 -0,73 (-0,11 %)
Échanges après Bourse : 04:32PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:590.00
Options d’achatpour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210917C005900002021-09-17 2:11PM EDT2021-09-1765.2562.7567.85-2.94-4.31%8347120.51%
ADBE210924C005900002021-09-17 12:10PM EDT2021-09-2466.7564.3069.80-7.05-9.55%17955.82%
ADBE211001C005900002021-09-10 3:33PM EDT2021-10-0173.1065.4070.550.00-1153.42%
ADBE211008C005900002021-09-10 3:33PM EDT2021-10-0873.1766.5572.100.00-1148.00%
ADBE211015C005900002021-09-16 3:15PM EDT2021-10-1577.0667.6573.45-2.79-3.49%2514644.59%
ADBE220318C005900002021-08-31 9:30AM EDT2022-03-18102.5892.6096.500.00-1333.50%
ADBE220617C005900002021-08-23 3:58PM EDT2022-06-17108.33103.10109.100.00-1033.77%
ADBE220916C005900002021-08-18 3:34PM EDT2022-09-16102.55113.40119.200.00-101133.61%
ADBE230120C005900002021-09-16 1:08PM EDT2023-01-20130.80125.40131.300.00-28833.43%
Options de ventepour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210917P005900002021-09-17 2:08PM EDT2021-09-170.030.000.48-0.02-40.00%80097.07%
ADBE210924P005900002021-09-17 3:59PM EDT2021-09-241.691.531.80+0.08+4.97%1689050.85%
ADBE211001P005900002021-09-16 2:11PM EDT2021-10-012.352.623.800.00-194345.71%
ADBE211008P005900002021-09-16 1:54PM EDT2021-10-083.373.354.300.00-154039.25%
ADBE211015P005900002021-09-17 3:37PM EDT2021-10-154.944.705.00+1.24+33.51%29035.93%
ADBE211022P005900002021-09-17 3:55PM EDT2021-10-225.804.757.55+0.45+8.41%58537.40%
ADBE220318P005900002021-09-14 1:59PM EDT2022-03-1828.6527.3030.100.00-311032.30%
ADBE220414P005900002021-09-09 10:04AM EDT2022-04-1428.1728.7534.750.00-1132.89%
ADBE220617P005900002021-09-16 10:39AM EDT2022-06-1737.8536.1042.200.00-13732.58%
ADBE220916P005900002021-09-07 11:52AM EDT2022-09-1645.2048.0551.150.00-3532.10%
ADBE230120P005900002021-09-10 1:57PM EDT2023-01-2056.6955.8561.750.00-19631.60%