La bourse ferme dans 5 h 5 min
CAC 40
8 040,32 -51,54 (-0,64 %) Euro Stoxx 50
4 962,00 -27,88 (-0,56 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0731 +0,0030 (+0,28 %) Gold future
2 337,60 -0,80 (-0,03 %) Bitcoin EUR
59 265,25 -2 559,82 (-4,14 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:585.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00585000 | 2024-04-22 10:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240503C00585000 | 2024-04-01 1:52PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240510C00585000 | 2024-04-19 11:48AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240517C00585000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADBE240621C00585000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240719C00585000 | 2024-04-23 12:33PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240920C00585000 | 2024-04-24 2:54PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241018C00585000 | 2024-04-22 2:31PM EDT | 2024-10-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00585000 | 2024-04-22 10:29AM EDT | 2024-04-26 | 120.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517P00585000 | 2024-04-24 2:38PM EDT | 2024-05-17 | 106.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240621P00585000 | 2024-04-08 11:29AM EDT | 2024-06-21 | 103.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00585000 | 2024-04-23 3:33PM EDT | 2024-07-19 | 112.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240920P00585000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 93.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE241018P00585000 | 2024-03-21 12:59PM EDT | 2024-10-18 | 90.05 | 120.90 | 123.25 | 0.00 | - | - | 0 | 35.91% |
