Marchés français ouverture 23 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 068,35 -1 011,35 (-2,66 %) EUR/USD
1,0644 -0,0002 (-0,02 %) HANG SENG
16 204,38 -181,49 (-1,11 %) Bitcoin EUR
58 504,50 +1 076,84 (+1,88 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:575.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00575000 | 2024-04-18 3:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240426C00575000 | 2024-04-12 12:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ADBE240503C00575000 | 2024-04-16 9:58AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240510C00575000 | 2024-04-12 10:07AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240517C00575000 | 2024-04-18 1:23PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240524C00575000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240621C00575000 | 2024-04-18 2:40PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719C00575000 | 2024-04-12 10:04AM EDT | 2024-07-19 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240920C00575000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241018C00575000 | 2024-04-18 11:13AM EDT | 2024-10-18 | 16.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00575000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 105.75 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ADBE240426P00575000 | 2024-04-15 1:18PM EDT | 2024-04-26 | 99.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240503P00575000 | 2024-04-05 9:35AM EDT | 2024-05-03 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240510P00575000 | 2024-04-11 10:13AM EDT | 2024-05-10 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517P00575000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 101.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240621P00575000 | 2024-04-02 12:52PM EDT | 2024-06-21 | 78.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240719P00575000 | 2024-04-18 1:08PM EDT | 2024-07-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240920P00575000 | 2024-04-02 11:43AM EDT | 2024-09-20 | 86.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241018P00575000 | 2024-04-08 1:35PM EDT | 2024-10-18 | 99.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
