La bourse ferme dans 2 h 23 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
478,43+3,00 (+0,63 %)
À la clôture : 04:00PM EDT
474,76 -3,67 (-0,77 %)
Avant Bourse : 09:05AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:570.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240531C005700002024-05-24 9:59AM EDT2024-05-310.040.000.000.00-13050.00%
ADBE240607C005700002024-05-15 2:34PM EDT2024-06-070.270.000.000.00-1125.00%
ADBE240614C005700002024-05-28 12:42PM EDT2024-06-141.080.000.000.00-33712.50%
ADBE240621C005700002024-05-28 1:23PM EDT2024-06-211.360.000.000.00-1369812.50%
ADBE240628C005700002024-05-23 3:59PM EDT2024-06-282.400.000.000.00-21112.50%
ADBE240719C005700002024-05-28 3:37PM EDT2024-07-193.000.000.000.00-590112.50%
ADBE240816C005700002024-05-23 2:54PM EDT2024-08-165.740.000.000.00-2766.25%
ADBE240920C005700002024-05-24 3:48PM EDT2024-09-209.500.000.000.00-351136.25%
ADBE241018C005700002024-05-28 10:49AM EDT2024-10-1812.100.000.000.00-85676.25%
ADBE241220C005700002024-05-21 9:59AM EDT2024-12-2023.900.000.000.00-11256.25%
ADBE250117C005700002024-05-28 12:49PM EDT2025-01-1723.130.000.000.00-46923.13%
ADBE250321C005700002024-05-24 3:52PM EDT2025-03-2130.640.000.000.00-10373.13%
ADBE260116C005700002024-05-28 12:51PM EDT2026-01-1663.200.000.000.00-52753.13%
ADBE260618C005700002024-04-25 11:08AM EDT2026-06-1876.2574.1582.900.00--041.82%
ADBE261218C005700002024-05-28 12:53PM EDT2026-12-1891.820.000.000.00-1291.56%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621P005700002024-05-23 12:47PM EDT2024-06-2184.580.000.000.00-1650.00%
ADBE240719P005700002024-05-20 9:30AM EDT2024-07-1988.220.000.000.00-2650.00%
ADBE240816P005700002024-04-05 10:20AM EDT2024-08-1693.0085.0587.850.00-1250.00%
ADBE240920P005700002024-05-14 1:54PM EDT2024-09-20102.750.000.000.00-12230.00%
ADBE241018P005700002024-04-19 10:26AM EDT2024-10-18106.3292.1095.000.00-151021.97%
ADBE241220P005700002024-05-17 10:57AM EDT2024-12-2097.780.000.000.00-15310.00%
ADBE250117P005700002024-05-08 12:37PM EDT2025-01-1793.650.000.000.00-21070.00%
ADBE260116P005700002024-03-15 10:58AM EDT2026-01-16114.95119.55124.700.00-528626.19%
ADBE261218P005700002024-05-15 3:41PM EDT2026-12-18127.500.000.000.00-1690.00%