Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.01 | -2.13% | 447 | 1,177 | 2022-01-21 | 38.95 | -3.98 | -9.27% | 36 | 1,299 |
| 2.54 | +0.87 | +52.10% | 15 | 109 | 2022-01-28 | 40.95 | -1.18 | -2.80% | 16 | 149 |
| 2.92 | -0.40 | -12.05% | 52 | 77 | 2022-02-04 | 45.28 | 0.00 | - | 5 | 55 |
| 5.20 | 0.00 | - | 17 | 479 | 2022-02-11 | 48.21 | +11.79 | +32.37% | 1 | 44 |
| 6.62 | +0.67 | +11.26% | 110 | 1,743 | 2022-02-18 | 51.35 | +4.03 | +8.52% | 2 | 389 |
| 7.25 | -3.93 | -35.15% | 19 | 20 | 2022-02-25 | 38.79 | 0.00 | - | 2 | 202 |
| 10.00 | +10.00 | - | 1 | - | 2022-03-04 | - | - | - | - | - |
| 11.45 | -1.05 | -8.40% | 3 | 474 | 2022-03-18 | 50.48 | -1.99 | -3.79% | 3 | 488 |
| 17.70 | +0.09 | +0.51% | 3 | 135 | 2022-04-14 | 59.97 | +1.91 | +3.29% | 3 | 92 |
| 25.00 | 0.00 | - | 9 | 12 | 2022-05-20 | 53.95 | 0.00 | - | 1 | 8 |
| 29.44 | 0.00 | - | 9 | 1,255 | 2022-06-17 | 58.28 | 0.00 | - | 6 | 452 |
| 31.00 | -1.22 | -3.79% | 2 | 122 | 2022-07-15 | 75.00 | 0.00 | - | 1 | 94 |
| 38.00 | 0.00 | - | 4 | 23 | 2022-09-16 | 68.59 | 0.00 | - | 2 | 185 |
| 51.63 | -0.97 | -1.84% | 8 | 439 | 2023-01-20 | 88.63 | +2.83 | +3.30% | 1 | 298 |
| 81.24 | 0.00 | - | 1 | 68 | 2024-01-19 | 95.07 | 0.00 | - | 2 | 117 |
