Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.20 | -0.29 | -59.18% | 63 | 275 | 2024-04-05 | 41.89 | -0.39 | -0.92% | 5 | 65 |
1.01 | -0.32 | -24.06% | 17 | 116 | 2024-04-12 | 42.60 | 0.00 | - | 10 | 67 |
2.08 | -0.56 | -21.21% | 28 | 569 | 2024-04-19 | 40.81 | -3.55 | -8.00% | 5 | 541 |
3.49 | -0.27 | -7.18% | 5 | 46 | 2024-04-26 | 42.16 | -1.99 | -4.51% | 1 | 72 |
4.75 | -0.50 | -9.52% | 1 | 5 | 2024-05-03 | 42.00 | 0.00 | - | 1 | 1 |
7.45 | -0.55 | -6.88% | 24 | 301 | 2024-05-17 | 43.28 | -2.58 | -5.63% | 1 | 327 |
17.77 | -0.38 | -2.09% | 1 | 10 | 2024-06-21 | 52.09 | -2.26 | -4.16% | 2 | 7 |
21.20 | -0.80 | -3.64% | 73 | 79 | 2024-07-19 | 55.55 | +8.50 | +18.07% | 1 | 76 |
32.90 | 0.00 | - | 3 | 113 | 2024-09-20 | 62.00 | 0.00 | - | 1 | 75 |
40.55 | 0.00 | - | 2 | 27 | 2024-10-18 | 41.10 | 0.00 | - | 2 | 82 |