Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231006C00545000 | 2023-10-02 3:58PM EDT | 2023-10-06 | 0.58 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
ADBE231013C00545000 | 2023-10-02 3:23PM EDT | 2023-10-13 | 2.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
ADBE231020C00545000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
ADBE231027C00545000 | 2023-10-02 11:31AM EDT | 2023-10-27 | 7.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
ADBE231103C00545000 | 2023-10-02 10:11AM EDT | 2023-11-03 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADBE231110C00545000 | 2023-09-29 11:27AM EDT | 2023-11-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ADBE231117C00545000 | 2023-10-02 3:46PM EDT | 2023-11-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
ADBE231215C00545000 | 2023-10-02 9:32AM EDT | 2023-12-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ADBE240419C00545000 | 2023-10-02 10:05AM EDT | 2024-04-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231006P00545000 | 2023-10-02 11:34AM EDT | 2023-10-06 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADBE231013P00545000 | 2023-09-29 10:47AM EDT | 2023-10-13 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE231020P00545000 | 2023-09-28 11:50AM EDT | 2023-10-20 | 39.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE231027P00545000 | 2023-09-26 3:43PM EDT | 2023-10-27 | 43.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ADBE231117P00545000 | 2023-09-22 9:47AM EDT | 2023-11-17 | 40.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADBE231215P00545000 | 2023-09-25 9:30AM EDT | 2023-12-15 | 46.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240419P00545000 | 2023-09-22 3:33PM EDT | 2024-04-19 | 58.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |