La bourse ferme dans 6 h 17 min
CAC 40
8 058,16 -33,70 (-0,42 %) Euro Stoxx 50
4 971,77 -18,11 (-0,36 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 339,70 +1,30 (+0,06 %) Bitcoin EUR
59 763,75 -2 141,66 (-3,46 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:545.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00545000 | 2024-04-23 2:45PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ADBE240503C00545000 | 2024-04-12 11:18AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240510C00545000 | 2024-04-23 11:15AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240517C00545000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ADBE240524C00545000 | 2024-04-22 9:54AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| ADBE240531C00545000 | 2024-04-24 1:14PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240621C00545000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE240719C00545000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240920C00545000 | 2024-04-23 10:30AM EDT | 2024-09-20 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE241018C00545000 | 2024-04-22 3:05PM EDT | 2024-10-18 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00545000 | 2024-04-10 3:00PM EDT | 2024-04-26 | 55.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ADBE240503P00545000 | 2024-04-08 9:32AM EDT | 2024-05-03 | 63.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240510P00545000 | 2024-04-05 12:06PM EDT | 2024-05-10 | 58.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517P00545000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 76.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240531P00545000 | 2024-04-11 3:33PM EDT | 2024-05-31 | 60.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00545000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 72.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00545000 | 2024-04-22 11:28AM EDT | 2024-07-19 | 84.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADBE240920P00545000 | 2024-04-22 12:35PM EDT | 2024-09-20 | 87.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE241018P00545000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 81.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
