La bourse ferme dans 5 h 53 min
CAC 40
7 060,82 -7,34 (-0,10 %) Euro Stoxx 50
4 136,56 -1,07 (-0,03 %) Dow Jones
33 433,35 -74,15 (-0,22 %) EUR/USD
1,0489 +0,0008 (+0,07 %) Gold future
1 842,50 -4,70 (-0,25 %) Bitcoin EUR
26 279,13 -733,21 (-2,71 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:545.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231006C00545000 | 2023-10-02 3:58PM EDT | 2023-10-06 | 0.58 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| ADBE231013C00545000 | 2023-10-02 3:23PM EDT | 2023-10-13 | 2.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ADBE231020C00545000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| ADBE231027C00545000 | 2023-10-02 11:31AM EDT | 2023-10-27 | 7.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ADBE231103C00545000 | 2023-10-02 10:11AM EDT | 2023-11-03 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE231110C00545000 | 2023-09-29 11:27AM EDT | 2023-11-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE231117C00545000 | 2023-10-02 3:46PM EDT | 2023-11-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ADBE231215C00545000 | 2023-10-02 9:32AM EDT | 2023-12-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADBE240419C00545000 | 2023-10-02 10:05AM EDT | 2024-04-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231006P00545000 | 2023-10-02 11:34AM EDT | 2023-10-06 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE231013P00545000 | 2023-09-29 10:47AM EDT | 2023-10-13 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE231020P00545000 | 2023-09-28 11:50AM EDT | 2023-10-20 | 39.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE231027P00545000 | 2023-09-26 3:43PM EDT | 2023-10-27 | 43.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE231117P00545000 | 2023-09-22 9:47AM EDT | 2023-11-17 | 40.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE231215P00545000 | 2023-09-25 9:30AM EDT | 2023-12-15 | 46.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419P00545000 | 2023-09-22 3:33PM EDT | 2024-04-19 | 58.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
