La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
474,09-10,19 (-2,10 %)
À la clôture : 04:00PM EDT
474,00 -0,09 (-0,02 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:545.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240419C005450002024-04-12 3:07PM EDT2024-04-190.100.030.42+0.05+100.00%659752.00%
ADBE240426C005450002024-04-12 2:38PM EDT2024-04-260.170.080.30-0.11-39.29%154436.91%
ADBE240503C005450002024-04-12 11:18AM EDT2024-05-030.500.220.81-0.30-37.50%22535.45%
ADBE240510C005450002024-04-12 11:18AM EDT2024-05-100.830.690.87-1.43-63.27%2930.95%
ADBE240517C005450002024-04-12 3:59PM EDT2024-05-171.151.151.29-0.53-31.55%17036329.97%
ADBE240524C005450002024-04-12 11:58AM EDT2024-05-241.771.152.200.00-46731.01%
ADBE240621C005450002024-04-12 1:32PM EDT2024-06-217.457.959.25-2.65-26.24%1310037.88%
ADBE240719C005450002024-04-12 1:37PM EDT2024-07-1910.2010.7511.05-3.20-23.88%515034.36%
ADBE240920C005450002024-04-12 1:35PM EDT2024-09-2018.9018.5520.15-4.50-19.23%111535.36%
ADBE241018C005450002024-04-11 2:53PM EDT2024-10-1827.0021.9523.800.00-22935.59%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240419P005450002024-04-12 2:48PM EDT2024-04-1969.2567.9573.85+12.40+21.81%1021387.61%
ADBE240426P005450002024-04-10 3:00PM EDT2024-04-2655.6067.7574.100.00-23060.91%
ADBE240503P005450002024-04-08 9:32AM EDT2024-05-0363.8167.9573.750.00-1047.53%
ADBE240510P005450002024-04-05 12:06PM EDT2024-05-1058.6267.5074.300.00-1143.02%
ADBE240517P005450002024-04-12 3:35PM EDT2024-05-1769.8769.2572.90+10.07+16.84%18633133.22%
ADBE240531P005450002024-04-11 3:33PM EDT2024-05-3160.0468.2574.95+60.04--334.01%
ADBE240621P005450002024-04-09 10:26AM EDT2024-06-2164.5073.1575.400.00-11729.32%
ADBE240719P005450002024-03-28 11:09AM EDT2024-07-1955.5574.8577.250.00-17527.75%
ADBE240920P005450002024-04-12 11:50AM EDT2024-09-2081.6279.9582.30+19.62+31.65%17527.12%
ADBE241018P005450002024-04-12 11:50AM EDT2024-10-1882.8879.6083.15+8.69+11.71%18225.81%