Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE221021C00545000 | 2022-08-10 2:39PM EDT | 2022-10-21 | 2.08 | 1.83 | 2.15 | +0.15 | +7.77% | 1 | 77 | 32.94% |
ADBE230120C00545000 | 2022-08-10 1:47PM EDT | 2023-01-20 | 10.05 | 9.35 | 10.15 | +2.00 | +24.84% | 16 | 54 | 34.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE221021P00545000 | 2022-06-23 9:36AM EDT | 2022-10-21 | 175.50 | 141.75 | 145.35 | 0.00 | - | 1 | 0 | 91.77% |
ADBE230120P00545000 | 2022-08-08 12:18PM EDT | 2023-01-20 | 116.25 | 109.40 | 112.05 | 0.00 | - | 49 | 17 | 27.94% |