La bourse ferme dans 4 h 22 min
CAC 40
7 992,05 -31,21 (-0,39 %) Euro Stoxx 50
4 909,54 -27,03 (-0,55 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0650 +0,0003 (+0,03 %) Gold future
2 396,10 -1,90 (-0,08 %) Bitcoin EUR
61 017,04 +2 665,96 (+4,57 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:530.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 9 | 1,459 | 2024-04-19 | 54.80 | 0.00 | - | 36 | 0 |
| 0.06 | 0.00 | - | 40 | 216 | 2024-04-26 | 56.20 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 4 | 50 | 2024-05-03 | 54.55 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 9 | 26 | 2024-05-10 | 55.67 | 0.00 | - | 5 | 10 |
| 1.43 | 0.00 | - | 18 | 1,025 | 2024-05-17 | 57.33 | 0.00 | - | 113 | 0 |
| 2.83 | 0.00 | - | 9 | 38 | 2024-05-24 | 57.05 | 0.00 | - | 8 | 12 |
| 2.84 | 0.00 | - | 1 | 4 | 2024-05-31 | 53.59 | 0.00 | - | 2 | 0 |
| 9.86 | 0.00 | - | 12 | 2,482 | 2024-06-21 | 58.72 | 0.00 | - | 4 | 0 |
| 13.35 | 0.00 | - | 32 | 1,792 | 2024-07-19 | 64.89 | 0.00 | - | 6 | 0 |
| 17.22 | 0.00 | - | 1 | 72 | 2024-08-16 | 63.80 | 0.00 | - | 6 | 93 |
| 23.80 | 0.00 | - | 1 | 40 | 2024-09-20 | 70.19 | 0.00 | - | 1 | 67 |
| 27.60 | 0.00 | - | 3 | 23 | 2024-10-18 | 69.40 | 0.00 | - | 11 | 124 |
| 36.15 | 0.00 | - | 1 | 103 | 2024-12-20 | 75.50 | 0.00 | - | 3 | 142 |
| 41.93 | 0.00 | - | 1 | 301 | 2025-01-17 | 76.30 | 0.00 | - | 2 | 591 |
| 56.30 | 0.00 | - | 60 | 41 | 2025-03-21 | 67.89 | 0.00 | - | 1 | 1 |
| 103.45 | 0.00 | - | 1 | 17 | 2026-01-16 | 67.05 | 0.00 | - | 1 | 20 |
| 106.82 | 0.00 | - | 1 | 6 | 2026-12-18 | 104.17 | 0.00 | - | 20 | 21 |
