Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.75 | -0.92 | -34.46% | 449 | 426 | 2024-04-05 | 15.45 | -3.47 | -18.34% | 50 | 310 |
4.57 | -1.03 | -18.39% | 52 | 166 | 2024-04-12 | 20.75 | +1.75 | +9.21% | 105 | 106 |
6.60 | -0.95 | -12.58% | 179 | 2,481 | 2024-04-19 | 20.40 | -1.76 | -7.94% | 20 | 1,351 |
9.50 | -0.41 | -4.14% | 19 | 130 | 2024-04-26 | 23.16 | 0.00 | - | 2 | 55 |
11.55 | +0.03 | +0.26% | 10 | 25 | 2024-05-03 | 20.68 | 0.00 | - | 3 | 29 |
14.74 | -0.96 | -6.11% | 220 | 1,978 | 2024-05-17 | 28.35 | -0.42 | -1.46% | 10 | 1,304 |
26.80 | -0.25 | -0.92% | 18 | 718 | 2024-06-21 | 37.10 | +0.45 | +1.23% | 7 | 570 |
30.45 | -1.08 | -3.43% | 15 | 177 | 2024-07-19 | 38.60 | -2.70 | -6.54% | 3 | 92 |
37.47 | +1.42 | +3.94% | 1 | 120 | 2024-08-16 | 41.00 | -1.65 | -3.87% | 8 | 104 |
43.95 | +1.00 | +2.33% | 2 | 140 | 2024-09-20 | 47.90 | 0.00 | - | 9 | 176 |
47.41 | 0.00 | - | 2 | 15 | 2024-10-18 | 50.85 | +0.30 | +0.59% | 10 | 109 |
57.75 | 0.00 | - | 7 | 35 | 2024-12-20 | 57.30 | +1.34 | +2.39% | 9 | 197 |
62.00 | -6.01 | -8.84% | 23 | 168 | 2025-01-17 | 59.10 | -0.60 | -1.01% | 15 | 435 |
71.62 | 0.00 | - | 5 | 9 | 2025-03-21 | 63.00 | 0.00 | - | 1 | 2 |
86.96 | 0.00 | - | 2 | 94 | 2025-06-20 | 67.45 | 0.00 | - | 4 | 195 |
105.65 | 0.00 | - | 2 | 16 | 2026-01-16 | 88.50 | 0.00 | - | 5 | 23 |
125.82 | 0.00 | - | 2 | 4 | 2026-12-18 | 94.75 | 0.00 | - | 20 | 35 |