Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421C00515000 | 2023-01-24 2:58PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.09 | 0.00 | - | 2 | 12 | 46.39% |
ADBE230616C00515000 | 2023-03-24 3:24PM EDT | 2023-06-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
ADBE240119C00515000 | 2023-03-21 11:45AM EDT | 2024-01-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421P00515000 | 2023-03-06 3:25PM EDT | 2023-04-21 | 168.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ADBE230616P00515000 | 2022-12-12 12:38PM EDT | 2023-06-16 | 179.06 | 170.15 | 174.05 | 0.00 | - | 42 | 0 | 101.90% |
ADBE240119P00515000 | 2023-01-09 2:18PM EDT | 2024-01-19 | 167.13 | 137.70 | 140.10 | 0.00 | - | 2 | 0 | 13.87% |