Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231208C00515000 | 2023-12-01 10:14AM EST | 2023-12-08 | 92.55 | 95.75 | 99.95 | -5.85 | -5.95% | 1 | 9 | 66.70% |
ADBE231215C00515000 | 2023-11-30 10:02AM EST | 2023-12-15 | 100.71 | 96.85 | 101.05 | 0.00 | - | 1 | 226 | 57.96% |
ADBE231229C00515000 | 2023-11-16 11:36AM EST | 2023-12-29 | 91.90 | 99.05 | 102.65 | 0.00 | - | - | 1 | 55.19% |
ADBE240119C00515000 | 2023-11-24 9:50AM EST | 2024-01-19 | 108.89 | 102.10 | 105.65 | 0.00 | - | 1 | 216 | 47.97% |
ADBE240419C00515000 | 2023-11-09 9:52AM EST | 2024-04-19 | 105.19 | 117.90 | 121.35 | 0.00 | - | 2 | 60 | 43.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231208P00515000 | 2023-11-28 10:19AM EST | 2023-12-08 | 0.16 | 0.00 | 0.17 | 0.00 | - | 3 | 24 | 54.69% |
ADBE231215P00515000 | 2023-12-01 3:06PM EST | 2023-12-15 | 0.76 | 0.72 | 0.88 | -0.06 | -7.32% | 36 | 415 | 51.37% |
ADBE231222P00515000 | 2023-12-01 12:43PM EST | 2023-12-22 | 1.10 | 0.96 | 1.23 | +0.20 | +22.22% | 6 | 51 | 44.98% |
ADBE231229P00515000 | 2023-11-29 3:49PM EST | 2023-12-29 | 1.33 | 1.28 | 1.59 | 0.00 | - | 5 | 36 | 40.85% |
ADBE240105P00515000 | 2023-11-30 11:46AM EST | 2024-01-05 | 2.01 | 1.64 | 1.96 | +2.01 | - | - | 2 | 38.14% |
ADBE240112P00515000 | 2023-12-01 10:35AM EST | 2024-01-12 | 2.39 | 0.99 | 3.00 | +2.39 | - | 26 | - | 38.50% |
ADBE240119P00515000 | 2023-12-01 3:45PM EST | 2024-01-19 | 2.78 | 2.75 | 2.92 | -0.37 | -11.75% | 4 | 503 | 35.33% |
ADBE240216P00515000 | 2023-12-01 3:09PM EST | 2024-02-16 | 5.32 | 5.30 | 5.50 | +5.32 | - | 4 | 6 | 33.51% |
ADBE240419P00515000 | 2023-11-28 3:55PM EST | 2024-04-19 | 11.00 | 11.70 | 12.10 | 0.00 | - | 1 | 137 | 32.57% |
ADBE240719P00515000 | 2023-11-27 9:32AM EST | 2024-07-19 | 20.40 | 19.70 | 22.25 | 0.00 | - | 1 | 3 | 32.96% |
ADBE240920P00515000 | 2023-11-17 3:37PM EST | 2024-09-20 | 29.85 | 22.10 | 25.65 | 0.00 | - | 1 | 69 | 31.30% |