La bourse ferme dans 4 h 53 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
475,43-7,88 (-1,63 %)
À la clôture : 04:00PM EDT
475,67 +0,24 (+0,05 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:515.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240531C005150002024-05-24 3:49PM EDT2024-05-310.100.050.09-0.23-69.70%30139731.15%
ADBE240607C005150002024-05-24 3:54PM EDT2024-06-070.670.590.88-0.74-52.48%8340630.29%
ADBE240614C005150002024-05-24 3:39PM EDT2024-06-147.456.707.25-1.80-19.46%296347.71%
ADBE240621C005150002024-05-24 3:47PM EDT2024-06-217.967.708.30-2.33-22.64%3722743.35%
ADBE240628C005150002024-05-24 10:48AM EDT2024-06-289.207.5510.05-3.05-24.90%12842.15%
ADBE240719C005150002024-05-24 3:56PM EDT2024-07-1911.5711.5512.00-3.08-21.02%2621036.04%
ADBE240816C005150002024-05-24 11:08AM EDT2024-08-1617.5515.8517.25-1.30-6.90%2735.69%
ADBE240920C005150002024-05-23 2:55PM EDT2024-09-2025.8022.6024.000.00-46536.53%
ADBE241018C005150002024-05-24 1:15PM EDT2024-10-1830.3526.5028.00+0.80+2.71%12636.27%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240531P005150002024-05-22 12:00PM EDT2024-05-3131.5238.0542.150.00-417562.99%
ADBE240607P005150002024-05-24 1:57PM EDT2024-06-0735.7838.0542.50+3.75+11.71%14342.38%
ADBE240614P005150002024-05-23 10:38AM EDT2024-06-1434.2043.8046.250.00--146.04%
ADBE240621P005150002024-05-23 3:59PM EDT2024-06-2140.3544.2546.900.00-44140.99%
ADBE240719P005150002024-05-24 3:55PM EDT2024-07-1948.7246.6550.10+0.27+0.56%112333.73%
ADBE240816P005150002024-05-24 3:55PM EDT2024-08-1651.1749.0551.70+3.32+6.94%1129.42%
ADBE240920P005150002024-05-24 12:43PM EDT2024-09-2051.9054.7557.85+0.35+0.68%713630.93%
ADBE241018P005150002024-05-24 2:28PM EDT2024-10-1855.6555.9558.85+0.13+0.23%104628.68%
ADBE250117P005150002024-05-21 1:48PM EDT2025-01-1763.2565.4566.850.00--10027.96%