La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
501,78-2,62 (-0,52 %)
À partir de 01:34PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:515.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240328C005150002024-03-28 1:12PM EDT2024-03-280.130.010.04-0.42-76.36%5181,19823.63%
ADBE240405C005150002024-03-28 1:08PM EDT2024-04-052.342.272.39-1.56-40.00%16923122.40%
ADBE240412C005150002024-03-28 12:51PM EDT2024-04-124.955.105.35-1.92-27.95%436925.16%
ADBE240419C005150002024-03-28 1:17PM EDT2024-04-197.497.357.60-1.76-19.03%7239825.87%
ADBE240426C005150002024-03-28 12:00PM EDT2024-04-2610.539.8510.15-0.69-6.15%107827.34%
ADBE240503C005150002024-03-28 12:33PM EDT2024-05-0312.4611.8512.25-0.89-6.67%51728.03%
ADBE240517C005150002024-03-28 12:59PM EDT2024-05-1715.3715.3515.65-2.48-13.89%1540628.53%
ADBE240621C005150002024-03-28 1:00PM EDT2024-06-2127.9027.9528.20-0.96-3.33%191034.99%
ADBE240719C005150002024-03-27 11:55AM EDT2024-07-1935.5032.2532.55+3.00+9.23%18634.28%
ADBE240920C005150002024-03-27 2:12PM EDT2024-09-2045.4044.5045.350.00-163036.69%
ADBE241018C005150002024-03-26 3:34PM EDT2024-10-1853.7048.5049.100.00-1636.60%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240328P005150002024-03-28 1:03PM EDT2024-03-2814.0013.3515.00+3.27+30.48%5363259.40%
ADBE240405P005150002024-03-28 1:02PM EDT2024-04-0516.0715.2515.70+2.07+14.79%8413522.78%
ADBE240412P005150002024-03-28 1:03PM EDT2024-04-1218.0017.6018.05-0.02-0.11%3766023.77%
ADBE240419P005150002024-03-28 12:54PM EDT2024-04-1919.8019.5019.75+0.80+4.21%7158523.58%
ADBE240426P005150002024-03-28 11:39AM EDT2024-04-2621.2421.3021.80-0.21-0.98%19324.47%
ADBE240503P005150002024-03-22 2:53PM EDT2024-05-0327.2122.8023.400.00-111124.67%
ADBE240517P005150002024-03-28 1:06PM EDT2024-05-1725.3525.3025.65-1.60-5.94%225024.13%
ADBE240621P005150002024-03-28 12:33PM EDT2024-06-2134.8035.1035.45+1.60+4.82%13628.83%
ADBE240719P005150002024-03-28 12:32PM EDT2024-07-1937.7537.7538.15+0.85+2.30%211527.47%
ADBE240920P005150002024-03-28 11:42AM EDT2024-09-2045.3545.7546.85-0.50-1.09%159928.30%
ADBE241018P005150002024-03-27 2:31PM EDT2024-10-1847.6248.1048.800.00-14127.60%