Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.45 | -0.95 | -17.59% | 388 | 477 | 2024-04-05 | 9.13 | -1.28 | -12.30% | 165 | 192 |
8.10 | -0.90 | -10.00% | 50 | 114 | 2024-04-12 | 12.00 | -1.10 | -8.40% | 15 | 96 |
10.47 | -0.75 | -6.68% | 126 | 783 | 2024-04-19 | 14.35 | -0.75 | -4.97% | 62 | 864 |
13.33 | -0.14 | -1.04% | 28 | 103 | 2024-04-26 | 16.35 | -3.22 | -16.45% | 3 | 86 |
15.48 | +0.21 | +1.38% | 4 | 38 | 2024-05-03 | 17.00 | 0.00 | - | 1 | 6 |
19.20 | -0.50 | -2.54% | 127 | 474 | 2024-05-17 | 20.65 | -0.25 | -1.20% | 46 | 340 |
32.16 | +0.71 | +2.26% | 12 | 404 | 2024-06-21 | 32.15 | +0.25 | +0.78% | 8 | 365 |
34.87 | -2.13 | -5.76% | 7 | 114 | 2024-07-19 | 33.55 | -1.29 | -3.70% | 1 | 159 |
38.94 | -1.56 | -3.85% | 3 | 45 | 2024-08-16 | 36.20 | -1.06 | -2.84% | 24 | 43 |
47.85 | -1.15 | -2.35% | 3 | 228 | 2024-09-20 | 41.02 | -1.33 | -3.14% | 1 | 273 |
58.00 | 0.00 | - | 2 | 15 | 2024-10-18 | 44.00 | -2.43 | -5.23% | 1 | 10 |
63.20 | 0.00 | - | 5 | 23 | 2024-12-20 | 52.40 | +0.21 | +0.40% | 1 | 26 |
65.35 | -0.75 | -1.13% | 3 | 153 | 2025-01-17 | 54.06 | -0.49 | -0.90% | 1 | 305 |
81.25 | 0.00 | - | 1 | 9 | 2025-03-21 | 58.17 | 0.00 | - | 1 | 21 |
118.00 | 0.00 | - | 212 | 984 | 2026-01-16 | 76.10 | 0.00 | - | 42 | 45 |
143.45 | 0.00 | - | 30 | 51 | 2026-12-18 | 90.10 | 0.00 | - | 2 | 37 |