La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
483,43+0,55 (+0,11 %)
À la clôture : 04:00PM EDT
483,38 -0,05 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:510.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524C005100002024-05-17 3:34PM EDT2024-05-240.550.460.89-0.47-46.08%16543029.37%
ADBE240531C005100002024-05-17 3:34PM EDT2024-05-311.541.442.60-0.41-21.03%5324728.92%
ADBE240607C005100002024-05-17 3:53PM EDT2024-06-073.102.903.70-0.52-14.36%2516227.03%
ADBE240614C005100002024-05-17 3:01PM EDT2024-06-1411.8911.4015.10-0.31-2.54%154447.92%
ADBE240621C005100002024-05-17 2:21PM EDT2024-06-2113.1013.0013.45+0.10+0.77%5082239.92%
ADBE240628C005100002024-05-17 1:53PM EDT2024-06-2813.3013.0016.00-2.30-14.74%6640.58%
ADBE240719C005100002024-05-17 1:24PM EDT2024-07-1917.3517.0017.95-0.32-1.81%424935.68%
ADBE240816C005100002024-05-17 3:15PM EDT2024-08-1622.0021.8522.30+0.07+0.32%2942634.35%
ADBE240920C005100002024-05-16 3:41PM EDT2024-09-2030.2129.7032.050.00-32949637.93%
ADBE241018C005100002024-05-17 3:54PM EDT2024-10-1834.4033.9535.30-0.85-2.41%157836.92%
ADBE241220C005100002024-05-14 11:59AM EDT2024-12-2042.3544.4047.950.00-112639.62%
ADBE250117C005100002024-05-15 11:32AM EDT2025-01-1750.1547.7551.100.00-1514439.28%
ADBE250321C005100002024-05-14 12:00PM EDT2025-03-2154.2057.0058.800.00-41839.38%
ADBE260116C005100002024-05-17 3:30PM EDT2026-01-1692.1090.0094.00-5.75-5.88%198242.22%
ADBE261218C005100002024-05-14 12:39PM EDT2026-12-18111.05117.10126.000.00-15444.49%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524P005100002024-05-17 10:27AM EDT2024-05-2427.0725.7028.90-0.72-2.59%11039.34%
ADBE240531P005100002024-05-16 3:58PM EDT2024-05-3128.5026.8528.250.00-12024.95%
ADBE240607P005100002024-05-16 12:14PM EDT2024-06-0727.5727.0030.000.00-1326.23%
ADBE240614P005100002024-05-13 10:04AM EDT2024-06-1435.5935.5538.700.00-1241.97%
ADBE240621P005100002024-05-16 3:13PM EDT2024-06-2138.3537.0038.200.00-937436.63%
ADBE240719P005100002024-05-15 3:54PM EDT2024-07-1939.4039.0040.450.00-720130.34%
ADBE240816P005100002024-05-16 2:13PM EDT2024-08-1643.7542.3543.050.00-213628.10%
ADBE240920P005100002024-05-08 10:54AM EDT2024-09-2042.8046.5549.850.00-122030.09%
ADBE241018P005100002024-05-16 11:32AM EDT2024-10-1850.4548.7051.250.00-93728.36%
ADBE241220P005100002024-05-16 2:56PM EDT2024-12-2057.5056.4558.000.00-13128.50%
ADBE250117P005100002024-05-15 12:14PM EDT2025-01-1758.3857.3560.050.00-154528.13%
ADBE250321P005100002024-04-19 11:18AM EDT2025-03-2172.4262.1065.400.00-32428.13%
ADBE260116P005100002024-05-06 9:51AM EDT2026-01-1676.7580.2583.750.00-14727.38%
ADBE261218P005100002024-04-19 9:39AM EDT2026-12-1899.0091.00100.000.00-13727.24%