La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
399,49-7,27 (-1,79 %)
À partir de 12:22PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:510.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C005100002022-05-23 12:57PM EDT2022-05-270.020.000.120.00-31589.45%
ADBE220603C005100002022-05-16 2:50PM EDT2022-06-030.220.030.390.00-2062.60%
ADBE220610C005100002022-05-16 12:09AM EDT2022-06-100.450.050.470.00--150.39%
ADBE220617C005100002022-05-24 11:59AM EDT2022-06-170.470.260.64+0.16+51.61%91,54549.10%
ADBE220701C005100002022-05-20 3:59PM EDT2022-07-011.360.711.670.00-1347.13%
ADBE220715C005100002022-05-23 10:26AM EDT2022-07-151.901.431.850.00-13841.33%
ADBE220916C005100002022-05-23 11:24AM EDT2022-09-167.306.557.150.00-18422439.92%
ADBE221021C005100002022-05-23 2:24PM EDT2022-10-2110.158.959.500.00-37138.48%
ADBE230120C005100002022-05-24 11:23AM EDT2023-01-2016.2716.2517.00+0.47+2.97%126138.01%
ADBE230616C005100002022-05-06 10:04AM EDT2023-06-1625.2525.8532.200.00-1140.44%
ADBE240119C005100002022-05-13 12:44PM EDT2024-01-1949.2741.9547.300.00-14240.07%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P005100002022-04-29 12:07PM EDT2022-05-27106.82110.10115.700.00-10159.38%
ADBE220617P005100002022-05-23 12:32PM EDT2022-06-17104.06110.40116.000.00-242465.58%
ADBE220624P005100002022-05-18 9:32AM EDT2022-06-24106.49111.50116.000.00--160.69%
ADBE220715P005100002022-05-20 9:54AM EDT2022-07-15107.62109.65115.750.00-1553.74%
ADBE220916P005100002022-05-19 2:10PM EDT2022-09-16116.55114.85119.150.00-118542.52%
ADBE221021P005100002022-05-10 1:07PM EDT2022-10-21129.70116.55120.900.00-12239.75%
ADBE230120P005100002022-05-16 10:32AM EDT2023-01-20121.00122.65125.150.00-833435.77%
ADBE230616P005100002022-05-16 10:32AM EDT2023-06-16128.01128.80132.550.00-6733.64%
ADBE240119P005100002022-02-24 1:00PM EDT2024-01-19115.23110.00118.950.00-61418.50%