Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230616C00510000 | 2023-03-29 9:30AM EDT | 2023-06-16 | 0.51 | 0.42 | 0.55 | 0.00 | - | 1 | 31 | 31.37% |
ADBE240119C00510000 | 2023-03-29 9:37AM EDT | 2024-01-19 | 9.80 | 10.10 | 10.45 | 0.00 | - | 3 | 142 | 32.05% |
ADBE250117C00510000 | 2023-03-29 1:09PM EDT | 2025-01-17 | 32.75 | 32.50 | 35.60 | 0.00 | - | 24 | 25 | 36.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421P00510000 | 2023-03-20 11:36AM EDT | 2023-04-21 | 146.75 | 125.90 | 131.50 | 0.00 | - | - | 0 | 59.94% |
ADBE230616P00510000 | 2023-03-01 3:12PM EDT | 2023-06-16 | 187.00 | 126.80 | 130.20 | 0.00 | - | 2 | 0 | 40.23% |
ADBE240119P00510000 | 2023-03-23 12:48PM EDT | 2024-01-19 | 138.25 | 127.00 | 129.95 | 0.00 | - | 4 | 1 | 20.20% |