La bourse ferme dans 14 min
CAC 40
8 019,05 -4,21 (-0,05 %) Euro Stoxx 50
4 920,43 -16,14 (-0,33 %) Dow Jones
37 942,04 +166,66 (+0,44 %) EUR/USD
1,0669 +0,0023 (+0,21 %) Gold future
2 407,90 +9,90 (+0,41 %) Bitcoin EUR
60 558,50 +618,70 (+1,03 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:16AM EDT. Marché ouvert.
Prix d’exercice:490.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 57 | 1,413 | 2024-04-19 | 20.11 | +4.58 | +30.70% | 50 | 400 |
| 1.21 | -0.93 | -43.46% | 54 | 220 | 2024-04-26 | 21.76 | +3.60 | +19.82% | 1 | 206 |
| 3.15 | -1.85 | -37.00% | 9 | 80 | 2024-05-03 | 17.69 | 0.00 | - | 3 | 491 |
| 5.81 | -0.90 | -13.41% | 2 | 74 | 2024-05-10 | 23.31 | +1.59 | +7.32% | 5 | 124 |
| 6.67 | -2.13 | -24.20% | 22 | 424 | 2024-05-17 | 25.68 | +2.33 | +9.98% | 3 | 488 |
| 9.08 | -3.00 | -24.83% | 2 | 38 | 2024-05-24 | 26.84 | +4.19 | +18.50% | 3 | 22 |
| 14.44 | 0.00 | - | 10 | 10 | 2024-05-31 | 24.85 | 0.00 | - | 2 | 9 |
| 20.10 | -2.05 | -9.26% | 14 | 605 | 2024-06-21 | 36.25 | +2.05 | +5.99% | 263 | 1,483 |
| 26.85 | 0.00 | - | 62 | 243 | 2024-07-19 | 37.95 | 0.00 | - | 28 | 421 |
| 29.90 | -3.10 | -9.39% | 3 | 19 | 2024-08-16 | 39.45 | 0.00 | - | 1 | 257 |
| 36.50 | -4.34 | -10.63% | 1 | 127 | 2024-09-20 | 46.85 | +3.20 | +7.33% | 3 | 89 |
| 40.50 | -2.60 | -6.03% | 2 | 351 | 2024-10-18 | 47.50 | 0.00 | - | 10 | 203 |
| 54.75 | 0.00 | - | 2 | 27 | 2024-12-20 | 54.70 | 0.00 | - | 2 | 119 |
| 54.25 | -2.35 | -4.15% | 39 | 244 | 2025-01-17 | 56.60 | +2.65 | +4.91% | 5 | 1,740 |
| 65.10 | 0.00 | - | 4 | 35 | 2025-03-21 | 59.27 | 0.00 | - | 5 | 124 |
| 77.00 | 0.00 | - | 2 | 78 | 2025-06-20 | 65.00 | 0.00 | - | 1 | 271 |
| 97.96 | 0.00 | - | 1 | 30 | 2026-01-16 | 74.40 | 0.00 | - | 5 | 136 |
| - | - | - | - | - | 2026-06-18 | 79.34 | 0.00 | - | 14 | 13 |
| 127.24 | 0.00 | - | 1 | 29 | 2026-12-18 | 83.47 | 0.00 | - | 10 | 59 |
