La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
396,58-10,18 (-2,50 %)
À partir de 12:46PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:490.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C004900002022-05-24 10:25AM EDT2022-05-270.010.020.10-0.03-75.00%33078.91%
ADBE220603C004900002022-05-19 2:06PM EDT2022-06-030.300.040.430.00-2856.35%
ADBE220610C004900002022-05-23 1:30PM EDT2022-06-100.300.120.340.00-11746.53%
ADBE220617C004900002022-05-24 10:15AM EDT2022-06-170.921.091.31-0.48-34.29%147950.18%
ADBE220701C004900002022-05-23 11:25AM EDT2022-07-012.371.792.350.00-2745.81%
ADBE220715C004900002022-05-23 3:28PM EDT2022-07-153.403.053.300.00-821342.85%
ADBE220916C004900002022-05-23 2:48PM EDT2022-09-1611.209.8510.400.00-929341.75%
ADBE221021C004900002022-05-16 3:40PM EDT2022-10-2114.2012.4513.600.00-53940.69%
ADBE230120C004900002022-05-19 3:48PM EDT2023-01-2019.8520.6022.00-0.50-2.46%253939.85%
ADBE230616C004900002022-04-29 3:01PM EDT2023-06-1631.7531.5537.250.00-1241.47%
ADBE240119C004900002022-05-20 10:50AM EDT2024-01-1951.6149.1052.400.00-216040.82%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P004900002022-05-20 11:30AM EDT2022-05-2795.0288.3593.650.00-1393.26%
ADBE220603P004900002022-04-26 11:55AM EDT2022-06-0399.9088.3594.350.00-1170.68%
ADBE220617P004900002022-05-17 9:54AM EDT2022-06-1788.3088.8594.650.00-11,26749.56%
ADBE220715P004900002022-05-18 3:19PM EDT2022-07-1594.1591.7595.350.00-186637.54%
ADBE220916P004900002022-05-23 11:56AM EDT2022-09-1693.0697.40100.950.00-227237.19%
ADBE221021P004900002022-05-13 2:54PM EDT2022-10-2199.3398.50103.100.00-2935.65%
ADBE230120P004900002022-05-24 11:44AM EDT2023-01-20109.21106.00108.25-0.02-0.02%452233.35%
ADBE230616P004900002022-04-07 12:29PM EDT2023-06-1686.65114.50123.500.00--636.88%
ADBE240119P004900002022-05-17 9:30AM EDT2024-01-19112.75120.95125.600.00-110130.65%