Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:485.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220812C00485000 | 2022-08-10 10:13AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 10 | 21 | 47.66% |
| ADBE220819C00485000 | 2022-08-10 11:55AM EDT | 2022-08-19 | 0.33 | 0.06 | 0.35 | +0.17 | +106.25% | 15 | 4 | 35.40% |
| ADBE220826C00485000 | 2022-08-10 3:54PM EDT | 2022-08-26 | 0.61 | 0.52 | 0.83 | -0.42 | -40.78% | 1 | 18 | 31.52% |
| ADBE220902C00485000 | 2022-08-10 2:01PM EDT | 2022-09-02 | 1.32 | 1.11 | 1.58 | +0.32 | +32.00% | 2 | 5 | 30.70% |
| ADBE220909C00485000 | 2022-08-08 1:59PM EDT | 2022-09-09 | 2.64 | 1.87 | 2.30 | +0.44 | +20.00% | 1 | 21 | 29.83% |
| ADBE220916C00485000 | 2022-08-10 2:06PM EDT | 2022-09-16 | 5.07 | 4.80 | 5.15 | +1.35 | +36.29% | 221 | 80 | 35.14% |
| ADBE220923C00485000 | 2022-08-10 10:39AM EDT | 2022-09-23 | 6.53 | 5.95 | 7.35 | +1.63 | +33.27% | 49 | 1 | 37.14% |
| ADBE221021C00485000 | 2022-08-10 3:14PM EDT | 2022-10-21 | 10.70 | 10.55 | 11.15 | +2.00 | +22.99% | 25 | 73 | 35.04% |
| ADBE230120C00485000 | 2022-08-10 2:24PM EDT | 2023-01-20 | 24.60 | 24.35 | 25.35 | +3.60 | +17.14% | 66 | 264 | 36.55% |
| ADBE230616C00485000 | 2022-06-14 11:56AM EDT | 2023-06-16 | 28.45 | 17.75 | 23.95 | 0.00 | - | 2 | 7 | 25.59% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220916P00485000 | 2022-08-10 11:11AM EDT | 2022-09-16 | 47.60 | 48.55 | 51.75 | -8.40 | -15.00% | 4 | 17 | 35.15% |
| ADBE221021P00485000 | 2022-08-04 3:45PM EDT | 2022-10-21 | 64.90 | 54.15 | 55.65 | 0.00 | - | 1 | 41 | 31.81% |
| ADBE230120P00485000 | 2022-08-08 12:18PM EDT | 2023-01-20 | 69.44 | 64.20 | 66.15 | 0.00 | - | 3 | 953 | 31.33% |
| ADBE230616P00485000 | 2022-06-27 9:30AM EDT | 2023-06-16 | 113.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
