La bourse ferme dans 2 h 30 min
CAC 40
8 138,00 +32,22 (+0,40 %) Euro Stoxx 50
5 021,41 +13,24 (+0,26 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0689 -0,0015 (-0,14 %) Gold future
2 332,80 -9,30 (-0,40 %) Bitcoin EUR
62 123,90 +290,29 (+0,47 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:485.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00485000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 321 | 669 | 6.25% |
| ADBE240503C00485000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 65 | 236 | 3.13% |
| ADBE240510C00485000 | 2024-04-23 2:23PM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 3.13% |
| ADBE240517C00485000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 8.36 | 0.00 | 0.00 | 0.00 | - | 200 | 356 | 3.13% |
| ADBE240524C00485000 | 2024-04-23 11:03AM EDT | 2024-05-24 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 1.56% |
| ADBE240531C00485000 | 2024-04-23 1:04PM EDT | 2024-05-31 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
| ADBE240621C00485000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 22.72 | 0.00 | 0.00 | 0.00 | - | 13 | 388 | 1.56% |
| ADBE240920C00485000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 36.85 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.78% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00485000 | 2024-04-23 3:18PM EDT | 2024-04-26 | 12.27 | 0.00 | 0.00 | 0.00 | - | 67 | 409 | 0.00% |
| ADBE240503P00485000 | 2024-04-23 3:28PM EDT | 2024-05-03 | 15.19 | 0.00 | 0.00 | 0.00 | - | 53 | 268 | 0.00% |
| ADBE240510P00485000 | 2024-04-23 1:07PM EDT | 2024-05-10 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ADBE240517P00485000 | 2024-04-23 2:33PM EDT | 2024-05-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 30 | 1,584 | 0.00% |
| ADBE240524P00485000 | 2024-04-23 1:41PM EDT | 2024-05-24 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| ADBE240531P00485000 | 2024-04-23 10:58AM EDT | 2024-05-31 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ADBE240621P00485000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| ADBE240920P00485000 | 2024-04-23 11:41AM EDT | 2024-09-20 | 42.55 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
