La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
483,43+0,55 (+0,11 %)
À la clôture : 04:00PM EDT
483,38 -0,05 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:485.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524C004850002024-05-17 3:57PM EDT2024-05-246.136.206.45-0.87-12.43%21949129.10%
ADBE240531C004850002024-05-17 3:51PM EDT2024-05-318.548.409.30-0.65-7.07%12713227.61%
ADBE240607C004850002024-05-17 3:06PM EDT2024-06-0711.259.6011.80-0.40-3.43%3730627.80%
ADBE240614C004850002024-05-17 2:13PM EDT2024-06-1422.0121.4023.15+0.01+0.05%1412345.57%
ADBE240621C004850002024-05-17 3:47PM EDT2024-06-2123.3023.1023.55-0.33-1.40%19473941.28%
ADBE240628C004850002024-05-17 10:39AM EDT2024-06-2824.9623.2526.20-1.11-4.26%11641.70%
ADBE240719C004850002024-05-17 11:37AM EDT2024-07-1928.3327.9528.40+0.73+2.64%27636.68%
ADBE240920C004850002024-05-16 3:57PM EDT2024-09-2042.0741.7042.300.00-155438.18%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524P004850002024-05-17 3:57PM EDT2024-05-247.477.057.50-1.21-13.94%12129827.00%
ADBE240531P004850002024-05-17 11:47AM EDT2024-05-319.758.859.50-0.95-8.88%416523.85%
ADBE240607P004850002024-05-17 2:59PM EDT2024-06-0711.4410.4511.65-1.11-8.84%142123.99%
ADBE240614P004850002024-05-17 3:02PM EDT2024-06-1421.3120.8021.85-1.02-4.57%52840.10%
ADBE240621P004850002024-05-17 3:24PM EDT2024-06-2122.3022.2022.60-0.55-2.41%5371,00737.01%
ADBE240628P004850002024-05-17 12:43PM EDT2024-06-2823.6822.5024.30+0.78+3.41%2536.33%
ADBE240719P004850002024-05-16 3:43PM EDT2024-07-1925.5425.3025.80-1.26-4.70%28731.44%
ADBE240920P004850002024-05-17 1:44PM EDT2024-09-2035.1034.4035.15+2.20+6.69%114930.44%