La bourse est fermée
CAC 40
6 570,19-52,40(-0,79 %)Euro Stoxx 50
4 130,84-39,03(-0,94 %)Dow Jones
34 584,88-166,44(-0,48 %)EUR/USD
1,1732-0,0040(-0,34 %)Gold future
1 753,90-2,80(-0,16 %)BTC-EUR
40 761,55-987,43(-2,37 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,48-10,63 (-1,60 %)
À la clôture : 4:00PM EDT
Prix d’exercice:480.00
Options d’achatpour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE211015C00480000 | 2021-09-09 11:21AM EDT | 2021-10-15 | 184.11 | 172.35 | 180.50 | 0.00 | - | 4 | 156 | 67.60% |
| ADBE220121C00480000 | 2021-09-16 1:53PM EDT | 2022-01-21 | 187.95 | 177.55 | 186.50 | 0.00 | - | 4 | 0 | 49.88% |
| ADBE220318C00480000 | 2021-09-17 10:50AM EDT | 2022-03-18 | 187.16 | 183.15 | 187.55 | +12.28 | +7.02% | 1 | 100 | 42.61% |
| ADBE220617C00480000 | 2021-09-08 10:35AM EDT | 2022-06-17 | 194.55 | 188.45 | 194.20 | 0.00 | - | 1 | 111 | 40.28% |
| ADBE230120C00480000 | 2021-09-13 3:05PM EDT | 2023-01-20 | 188.60 | 202.10 | 207.80 | 0.00 | - | 2 | 208 | 37.40% |
Options de ventepour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE210924P00480000 | 2021-09-17 3:34PM EDT | 2021-09-24 | 0.12 | 0.10 | 0.12 | -0.18 | -60.00% | 5 | 0 | 94.14% |
| ADBE211001P00480000 | 2021-09-16 9:31AM EDT | 2021-10-01 | 0.66 | 0.08 | 1.43 | 0.00 | - | 40 | 0 | 82.47% |
| ADBE211008P00480000 | 2021-09-01 10:32AM EDT | 2021-10-08 | 2.61 | 0.18 | 1.50 | 0.00 | - | - | 70 | 67.63% |
| ADBE211015P00480000 | 2021-09-16 10:11AM EDT | 2021-10-15 | 1.07 | 0.80 | 1.16 | 0.00 | - | 5 | 0 | 59.72% |
| ADBE211217P00480000 | 2021-09-13 3:46PM EDT | 2021-12-17 | 5.48 | 4.15 | 5.30 | 0.00 | - | 1 | 27 | 46.39% |
| ADBE220121P00480000 | 2021-09-17 11:37AM EDT | 2022-01-21 | 6.70 | 6.10 | 8.00 | +0.60 | +9.84% | 2 | 889 | 44.03% |
| ADBE220318P00480000 | 2021-08-31 12:32PM EDT | 2022-03-18 | 8.65 | 9.25 | 13.45 | 0.00 | - | 3 | 0 | 43.05% |
| ADBE220414P00480000 | 2021-09-10 10:08AM EDT | 2022-04-14 | 10.10 | 10.15 | 12.40 | 0.00 | - | 2 | 21 | 39.08% |
| ADBE220617P00480000 | 2021-09-14 11:00AM EDT | 2022-06-17 | 14.80 | 14.05 | 16.35 | 0.00 | - | 5 | 81 | 37.60% |
| ADBE220916P00480000 | 2021-09-17 12:30PM EDT | 2022-09-16 | 20.14 | 17.40 | 22.75 | -0.26 | -1.27% | 10 | 18 | 36.91% |
| ADBE230120P00480000 | 2021-09-10 3:04PM EDT | 2023-01-20 | 25.45 | 23.20 | 29.20 | 0.00 | - | 2 | 191 | 35.30% |
