Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230616C00480000 | 2022-08-11 1:54PM EDT | 2023-06-16 | 44.41 | 42.80 | 44.10 | +0.53 | +1.21% | 1 | 78 | 110.67% |
ADBE240119C00480000 | 2022-08-10 12:39PM EDT | 2024-01-19 | 65.28 | 62.50 | 64.10 | +6.48 | +11.02% | 25 | 332 | 74.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230616P00480000 | 2022-08-04 3:56PM EDT | 2023-06-16 | 79.98 | 74.40 | 76.25 | 0.00 | - | - | 23 | 0.00% |
ADBE240119P00480000 | 2022-08-11 10:40AM EDT | 2024-01-19 | 83.45 | 85.75 | 87.20 | -15.00 | -15.24% | 2 | 246 | 0.00% |