La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
399,19-7,57 (-1,86 %)
À partir de 12:25PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:480.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C004800002022-05-20 11:20AM EDT2022-05-270.080.010.060.00-47666.02%
ADBE220603C004800002022-05-17 1:36PM EDT2022-06-030.330.060.480.00-11551.17%
ADBE220610C004800002022-05-24 11:34AM EDT2022-06-100.310.230.45-0.21-40.38%214543.38%
ADBE220617C004800002022-05-24 11:50AM EDT2022-06-171.611.511.84-0.48-22.97%2557448.68%
ADBE220624C004800002022-05-24 9:36AM EDT2022-06-242.001.962.45-0.69-25.65%12346.16%
ADBE220701C004800002022-05-16 12:06PM EDT2022-07-014.782.633.150.00-2344.69%
ADBE220715C004800002022-05-23 2:39PM EDT2022-07-154.803.954.350.00-3164542.07%
ADBE220916C004800002022-05-24 12:01PM EDT2022-09-1611.4711.5012.45-1.53-11.77%211441.39%
ADBE221021C004800002022-05-23 3:19PM EDT2022-10-2116.3514.2515.550.00-195839.97%
ADBE230120C004800002022-05-23 11:22AM EDT2023-01-2025.1023.1524.900.00-2637839.72%
ADBE230616C004800002022-05-11 9:44AM EDT2023-06-1639.0034.6039.550.00-2440.69%
ADBE240119C004800002022-05-20 3:50PM EDT2024-01-1953.4251.7555.400.00-414940.43%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P004800002022-05-12 11:47AM EDT2022-05-2792.9279.8585.450.00-12121.73%
ADBE220603P004800002022-04-26 11:55AM EDT2022-06-0389.9079.2085.050.00-1168.04%
ADBE220617P004800002022-05-24 11:28AM EDT2022-06-1785.6880.6086.10+8.78+11.42%392452.73%
ADBE220715P004800002022-05-12 3:29PM EDT2022-07-1599.0083.0087.000.00-439047.10%
ADBE220916P004800002022-05-17 3:58PM EDT2022-09-1682.1989.9593.450.00-413941.68%
ADBE221021P004800002022-05-23 11:20AM EDT2022-10-2190.3092.2595.900.00-25139.46%
ADBE230120P004800002022-05-24 11:44AM EDT2023-01-20101.6598.75101.65-4.55-4.28%459236.30%
ADBE230616P004800002022-05-20 1:56PM EDT2023-06-16113.83104.15111.850.00-32335.35%
ADBE240119P004800002022-05-20 2:52PM EDT2024-01-19123.02114.40119.650.00-220932.28%