Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.20 | 0.00 | - | 3 | 19 | 2022-07-01 | 101.24 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 1 | 5 | 2022-07-08 | 96.48 | 0.00 | - | - | 0 |
0.17 | -0.01 | -5.56% | 14 | 540 | 2022-07-15 | 99.01 | 0.00 | - | 5 | 212 |
1.69 | 0.00 | - | 10 | 23 | 2022-07-22 | 104.82 | 0.00 | - | 2 | 0 |
0.54 | +0.09 | +20.00% | 1 | 9 | 2022-07-29 | - | - | - | - | - |
1.60 | +0.11 | +7.38% | 11 | 36 | 2022-08-19 | 101.75 | 0.00 | - | 1 | 10 |
5.20 | +0.95 | +22.35% | 24 | 465 | 2022-09-16 | 100.00 | 0.00 | - | 1 | 385 |
7.63 | +1.68 | +28.24% | 6 | 500 | 2022-10-21 | 111.40 | 0.00 | - | 1 | 112 |
16.76 | +2.46 | +17.20% | 1 | 362 | 2023-01-20 | 111.82 | 0.00 | - | 70 | 195 |
25.50 | 0.00 | - | 3 | 4 | 2023-06-16 | 118.16 | 0.00 | - | 1 | 13 |
41.67 | 0.00 | - | 5 | 239 | 2024-01-19 | 113.57 | -10.28 | -8.30% | 6 | 150 |