La bourse est fermée
Dow Jones
38 497,18 -6,51 (-0,02 %) Nasdaq
15 717,94 +21,30 (+0,14 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0704 0,0000 (-0,00 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 131,12 -2 006,01 (-3,23 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:52PM EDT. Marché ouvert.
Prix d’exercice:470.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | +2.80 | +42.75% | 89 | 258 | 2024-04-26 | 1.80 | -1.95 | -52.00% | 509 | 633 |
| 13.18 | +2.43 | +22.60% | 47 | 165 | 2024-05-03 | 4.85 | -2.35 | -32.64% | 53 | 312 |
| 16.00 | +3.00 | +23.08% | 4 | 25 | 2024-05-10 | 7.36 | -1.08 | -12.80% | 28 | 80 |
| 18.40 | +2.10 | +12.88% | 37 | 404 | 2024-05-17 | 8.95 | -1.80 | -16.74% | 49 | 845 |
| 18.40 | +0.05 | +0.27% | 2 | 35 | 2024-05-24 | 10.00 | -3.32 | -24.92% | 10 | 94 |
| 19.68 | +1.53 | +8.43% | 2 | 328 | 2024-05-31 | 11.20 | -2.23 | -16.60% | 8 | 73 |
| 30.70 | +1.00 | +3.37% | 5 | 274 | 2024-06-21 | 20.90 | -2.04 | -8.89% | 19 | 972 |
| 35.20 | -0.45 | -1.26% | 5 | 212 | 2024-07-19 | 24.50 | -0.65 | -2.58% | 15 | 405 |
| 43.00 | 0.00 | - | 4 | 84 | 2024-08-16 | 26.95 | -1.00 | -3.58% | 5 | 110 |
| 48.40 | +3.33 | +7.39% | 4 | 60 | 2024-09-20 | 32.60 | -2.42 | -6.91% | 2 | 193 |
| 48.50 | 0.00 | - | 2 | 37 | 2024-10-18 | 33.90 | -2.14 | -5.94% | 5 | 107 |
| 61.48 | 0.00 | - | 1 | 60 | 2024-12-20 | 41.30 | -1.10 | -2.59% | 2 | 89 |
| 66.50 | +6.50 | +10.83% | 2 | 439 | 2025-01-17 | 43.58 | -0.07 | -0.16% | 20 | 411 |
| 76.05 | -0.71 | -0.92% | 2 | 22 | 2025-03-21 | 51.95 | 0.00 | - | 3 | 33 |
| 87.15 | -1.32 | -1.49% | 1 | 33 | 2025-06-20 | 58.45 | 0.00 | - | 1 | 75 |
| 103.30 | 0.00 | - | 1 | 8 | 2026-01-16 | 68.00 | 0.00 | - | 1 | 178 |
| 132.05 | 0.00 | - | 4 | 6 | 2026-12-18 | 77.45 | 0.00 | - | 2 | 31 |
