Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | -17.00 | -26.56% | 13 | 537 | 2022-01-21 | 0.43 | -0.23 | -34.85% | 17 | 1,370 |
| 44.85 | 0.00 | - | 2 | 5 | 2022-01-28 | 2.00 | +0.41 | +25.79% | 10 | 158 |
| - | - | - | - | - | 2022-02-04 | 3.06 | +0.34 | +12.50% | 12 | 71 |
| 55.20 | 0.00 | - | - | 2 | 2022-02-11 | 4.88 | 0.00 | - | 10 | 41 |
| 52.72 | +4.57 | +9.49% | 2 | 7 | 2022-02-18 | 5.40 | -0.70 | -11.48% | 17 | 260 |
| 51.70 | 0.00 | - | 2 | 115 | 2022-03-18 | 10.55 | +0.10 | +0.96% | 48 | 221 |
| 72.80 | 0.00 | - | 1 | 6 | 2022-04-14 | 16.85 | +5.05 | +42.80% | 1 | 224 |
| 62.22 | 0.00 | - | - | 2 | 2022-05-20 | 20.01 | 0.00 | - | 5 | 17 |
| 78.20 | 0.00 | - | 1 | 10 | 2022-06-17 | 23.95 | -0.14 | -0.58% | 4 | 279 |
| 75.35 | +1.84 | +2.50% | 1 | 2 | 2022-07-15 | 26.85 | 0.00 | - | 23 | 224 |
| 83.55 | -0.35 | -0.42% | 1 | 9 | 2022-09-16 | 31.20 | -1.25 | -3.85% | 3 | 231 |
| 95.95 | 0.00 | - | 1 | 87 | 2023-01-20 | 42.15 | +4.85 | +13.00% | 9 | 142 |
| 135.00 | 0.00 | - | 1 | 11 | 2024-01-19 | 63.53 | 0.00 | - | 1 | 13 |
