La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 590,17 -43,90 (-0,17 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331C00470000 | 2023-03-20 10:27AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 36 | 62.89% |
| ADBE230421C00470000 | 2023-03-21 3:43PM EDT | 2023-04-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 63 | 36.08% |
| ADBE230616C00470000 | 2023-03-21 3:42PM EDT | 2023-06-16 | 2.20 | 2.08 | 2.28 | 0.00 | - | 10 | 109 | 33.16% |
| ADBE230721C00470000 | 2023-03-23 11:04AM EDT | 2023-07-21 | 3.40 | 3.70 | 3.90 | 0.00 | - | 1 | 169 | 31.95% |
| ADBE231020C00470000 | 2023-03-22 10:45AM EDT | 2023-10-20 | 10.00 | 10.70 | 11.25 | 0.00 | - | 2 | 22 | 34.02% |
| ADBE240119C00470000 | 2023-03-21 3:40PM EDT | 2024-01-19 | 17.80 | 17.05 | 17.95 | 0.00 | - | 8 | 556 | 34.51% |
| ADBE240621C00470000 | 2023-03-21 3:22PM EDT | 2024-06-21 | 28.70 | 28.45 | 29.80 | 0.00 | - | 2 | 38 | 35.94% |
| ADBE250117C00470000 | 2023-02-24 3:06PM EDT | 2025-01-17 | 24.43 | 39.65 | 46.30 | 0.00 | - | 2 | 28 | 38.20% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421P00470000 | 2022-10-21 10:12AM EDT | 2023-04-21 | 167.59 | 137.95 | 141.10 | 0.00 | - | 1 | 0 | 184.97% |
| ADBE230616P00470000 | 2023-02-02 11:44AM EDT | 2023-06-16 | 76.63 | 124.85 | 128.70 | 0.00 | - | 2 | 1 | 86.98% |
| ADBE230721P00470000 | 2023-02-14 11:39AM EDT | 2023-07-21 | 96.84 | 116.80 | 121.00 | 0.00 | - | 1 | 0 | 62.95% |
| ADBE231020P00470000 | 2023-03-06 12:01PM EDT | 2023-10-20 | 120.48 | 97.30 | 100.00 | 0.00 | - | 6 | 3 | 25.77% |
| ADBE240119P00470000 | 2023-02-27 12:19PM EDT | 2024-01-19 | 147.30 | 99.85 | 101.80 | 0.00 | - | 4 | 10 | 23.71% |
| ADBE240621P00470000 | 2023-02-17 10:49AM EDT | 2024-06-21 | 119.67 | 117.15 | 120.55 | 0.00 | - | 1 | 3 | 33.20% |
| ADBE250117P00470000 | 2023-03-06 12:27PM EDT | 2025-01-17 | 127.00 | 110.55 | 115.35 | 0.00 | - | 1 | 24 | 24.59% |
© 2023 Yahoo. Tous droits réservés.
