La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,58-10,53 (-1,58 %)
À partir de 3:50PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:470.00
Options d’achatpour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210917C004700002021-09-14 2:03PM EDT2021-09-17177.20179.75187.950.00-10416.50%
ADBE211015C004700002021-09-07 10:06AM EDT2021-10-15188.50183.65187.050.00-47758.69%
ADBE211217C004700002021-08-25 5:21PM EDT2021-12-17169.78187.80190.850.00--050.47%
ADBE220121C004700002021-09-15 10:02AM EDT2022-01-21193.00189.40195.000.00-1049.66%
ADBE220318C004700002021-09-07 1:27PM EDT2022-03-18202.41190.75197.400.00-1044.18%
ADBE220617C004700002021-08-19 9:30AM EDT2022-06-17175.58196.20200.400.00-1738.77%
ADBE220916C004700002021-08-24 1:04PM EDT2022-09-16207.85200.60207.600.00-1038.63%
ADBE230120C004700002021-09-10 12:53PM EDT2023-01-20220.06208.90214.100.00-18036.91%
Options de ventepour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210917P004700002021-09-10 10:49AM EDT2021-09-170.050.010.100.00-3303228.13%
ADBE210924P004700002021-09-14 9:30AM EDT2021-09-240.430.050.140.00-32585.35%
ADBE211001P004700002021-09-01 10:32AM EDT2021-10-012.460.010.920.00--6275.68%
ADBE211008P004700002021-09-01 10:32AM EDT2021-10-082.560.201.500.00--068.41%
ADBE211015P004700002021-09-15 11:45AM EDT2021-10-151.050.670.960.00-821159.20%
ADBE211217P004700002021-09-13 11:10AM EDT2021-12-174.204.304.550.00-1046.55%
ADBE220121P004700002021-09-08 1:14PM EDT2022-01-215.206.006.450.00-8781,16343.29%
ADBE220318P004700002021-09-17 1:24PM EDT2022-03-188.908.659.10+0.65+7.88%1039.73%
ADBE220414P004700002021-09-14 2:38PM EDT2022-04-1410.159.7010.200.00-5738.38%
ADBE220617P004700002021-09-14 11:40AM EDT2022-06-1713.3513.4013.850.00-39637.07%
ADBE220916P004700002021-09-14 11:09AM EDT2022-09-1618.1518.1018.700.00-21935.70%
ADBE230120P004700002021-08-30 1:15PM EDT2023-01-2024.1621.7524.900.00-75934.40%