La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
397,33-9,43 (-2,32 %)
À partir de 12:06PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:470.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C004700002022-05-23 2:46PM EDT2022-05-270.070.010.070.00-1313361.72%
ADBE220603C004700002022-05-20 12:55PM EDT2022-06-030.200.090.28-0.05-20.00%65147.66%
ADBE220610C004700002022-05-23 1:21PM EDT2022-06-100.770.220.920.00-32945.97%
ADBE220617C004700002022-05-24 10:59AM EDT2022-06-172.341.952.55-0.74-24.03%18756749.43%
ADBE220624C004700002022-05-23 10:19AM EDT2022-06-242.482.623.10-1.27-33.87%61446.09%
ADBE220701C004700002022-05-20 3:58PM EDT2022-07-014.253.454.050.00-32245.15%
ADBE220715C004700002022-05-24 10:21AM EDT2022-07-154.705.155.40-1.75-27.13%245642.45%
ADBE220916C004700002022-05-23 3:35PM EDT2022-09-1615.5013.7014.350.00-2944842.02%
ADBE221021C004700002022-05-23 2:28PM EDT2022-10-2119.3016.7017.850.00-215940.82%
ADBE230120C004700002022-05-20 10:47AM EDT2023-01-2026.8725.9027.400.00-125940.34%
ADBE230616C004700002022-05-09 10:12AM EDT2023-06-1632.7537.7041.950.00-1241.02%
ADBE240119C004700002022-05-23 2:23PM EDT2024-01-1959.2254.0557.650.00-2520240.61%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P004700002022-05-20 11:49AM EDT2022-05-2776.4171.2576.400.00-25102.27%
ADBE220603P004700002022-05-20 10:37AM EDT2022-06-0370.1171.2076.450.00-1061.67%
ADBE220610P004700002022-05-17 12:22PM EDT2022-06-1064.9671.7576.400.00-2350.34%
ADBE220617P004700002022-05-24 11:28AM EDT2022-06-1776.6173.6578.65-1.34-1.72%758653.91%
ADBE220624P004700002022-05-18 10:15AM EDT2022-06-2466.9073.7078.500.00--156.07%
ADBE220715P004700002022-05-20 10:53AM EDT2022-07-1574.0776.5579.600.00-532246.30%
ADBE220916P004700002022-05-19 2:01PM EDT2022-09-1683.3084.0086.550.00-1037941.41%
ADBE221021P004700002022-05-20 3:06PM EDT2022-10-2193.6086.4089.050.00-110239.19%
ADBE230120P004700002022-05-16 3:56PM EDT2023-01-2090.5592.9595.450.00-112936.52%
ADBE230616P004700002022-04-26 10:42AM EDT2023-06-1698.8799.80105.600.00--1035.39%
ADBE240119P004700002022-05-16 3:56PM EDT2024-01-19106.75108.85114.600.00-114532.89%