Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
17.45 | -1.33 | -7.08% | 37 | 121 | 2024-04-19 | 0.68 | -0.19 | -21.84% | 204 | 1,789 |
20.60 | -1.90 | -8.44% | 2 | 306 | 2024-04-26 | 3.06 | -0.37 | -10.79% | 128 | 310 |
23.28 | 0.00 | - | 7 | 9 | 2024-05-03 | 5.40 | -0.12 | -2.17% | 28 | 268 |
25.96 | 0.00 | - | 6 | 6 | 2024-05-10 | 6.62 | -0.36 | -5.16% | 18 | 107 |
25.65 | -2.01 | -7.27% | 46 | 38 | 2024-05-17 | 8.32 | -0.32 | -3.70% | 78 | 758 |
28.51 | 0.00 | - | 1 | 2 | 2024-05-24 | 9.89 | +0.59 | +6.34% | 15 | 32 |
- | - | - | - | - | 2024-05-31 | 11.52 | 0.00 | - | 5 | 18 |
36.95 | 0.00 | - | 2 | 95 | 2024-06-21 | 19.30 | +0.55 | +2.93% | 35 | 564 |
40.87 | 0.00 | - | 4 | 15 | 2024-07-19 | 23.14 | +1.23 | +5.61% | 13 | 218 |
64.45 | 0.00 | - | 1 | 21 | 2024-08-16 | 25.03 | +0.23 | +0.93% | 30 | 257 |
71.90 | 0.00 | - | 29 | 30 | 2024-09-20 | 30.00 | -0.50 | -1.64% | 5 | 197 |
60.30 | -18.70 | -23.67% | 3 | 8 | 2024-10-18 | 31.35 | -1.80 | -5.43% | 2 | 310 |
77.00 | 0.00 | - | 1 | 20 | 2024-12-20 | 39.62 | +1.03 | +2.67% | 2 | 80 |
74.00 | 0.00 | - | 1 | 290 | 2025-01-17 | 40.65 | +1.13 | +2.86% | 1 | 493 |
79.05 | 0.00 | - | 1 | 84 | 2025-03-21 | 46.25 | 0.00 | - | 25 | 166 |
93.65 | 0.00 | - | 8 | 32 | 2025-06-20 | 52.29 | 0.00 | - | 2 | 111 |
112.25 | 0.00 | - | 1 | 6 | 2026-01-16 | 60.30 | +3.73 | +6.59% | 6 | 46 |
172.00 | 0.00 | - | 2 | 3 | 2026-12-18 | 74.40 | 0.00 | - | 25 | 50 |