La bourse ferme dans 4 h 11 min
CAC 40
7 095,96 +80,86 (+1,15 %) Euro Stoxx 50
4 174,47 +43,85 (+1,06 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0776 +0,0012 (+0,11 %) Gold future
1 951,60 -32,20 (-1,62 %) Bitcoin EUR
25 927,85 +175,81 (+0,68 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:460.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331C00460000 | 2023-02-17 11:37AM EDT | 2023-03-31 | 0.37 | 0.00 | 0.25 | 0.00 | - | 15 | 0 | 75.20% |
| ADBE230414C00460000 | 2023-03-21 10:27AM EDT | 2023-04-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADBE230421C00460000 | 2023-03-17 2:13PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 375 | 12.50% |
| ADBE230428C00460000 | 2023-03-23 3:34PM EDT | 2023-04-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
| ADBE230519C00460000 | 2023-03-24 3:15PM EDT | 2023-05-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ADBE230616C00460000 | 2023-03-24 11:36AM EDT | 2023-06-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
| ADBE230721C00460000 | 2023-03-22 3:44PM EDT | 2023-07-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| ADBE231020C00460000 | 2023-03-24 3:23PM EDT | 2023-10-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 6.25% |
| ADBE240119C00460000 | 2023-03-24 9:30AM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 6.25% |
| ADBE240621C00460000 | 2023-03-17 2:23PM EDT | 2024-06-21 | 25.45 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 3.13% |
| ADBE250117C00460000 | 2023-03-21 10:41AM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 3.13% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421P00460000 | 2023-01-09 1:38PM EDT | 2023-04-21 | 112.23 | 82.30 | 84.75 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230616P00460000 | 2023-03-01 4:53PM EDT | 2023-06-16 | 135.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE230721P00460000 | 2023-03-17 1:20PM EDT | 2023-07-21 | 102.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE231020P00460000 | 2023-03-06 11:30AM EDT | 2023-10-20 | 111.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240119P00460000 | 2023-03-20 3:00PM EDT | 2024-01-19 | 101.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00460000 | 2023-02-01 4:50PM EDT | 2024-06-21 | 90.10 | 118.05 | 122.85 | 0.00 | - | 1 | 0 | 39.57% |
| ADBE250117P00460000 | 2023-02-10 1:33PM EDT | 2025-01-17 | 107.00 | 134.25 | 139.50 | 0.00 | - | 5 | 35 | 41.10% |
© 2023 Yahoo. Tous droits réservés.
