La bourse est fermée
CAC 40
6 570,19-52,40(-0,79 %)Euro Stoxx 50
4 130,84-39,03(-0,94 %)Dow Jones
34 555,62-195,70(-0,56 %)EUR/USD
1,1736-0,0036(-0,31 %)Gold future
1 753,60-3,10(-0,18 %)BTC-EUR
40 320,46-641,27(-1,57 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,24-10,87 (-1,63 %)
À partir de 3:32PM EDT. Marché ouvert.
Prix d’exercice:460.00
Options d’achatpour17 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE210917C00460000 | 2021-09-08 9:36AM EDT | 2021-09-17 | 198.78 | 189.55 | 197.60 | 0.00 | - | 2 | 0 | 437.60% |
| ADBE211015C00460000 | 2021-09-10 2:47PM EDT | 2021-10-15 | 204.20 | 193.40 | 195.15 | 0.00 | - | 4 | 0 | 63.51% |
| ADBE211217C00460000 | 2021-09-08 9:36AM EDT | 2021-12-17 | 203.17 | 195.95 | 200.25 | 0.00 | - | - | 0 | 52.38% |
| ADBE220121C00460000 | 2021-09-03 12:59PM EDT | 2022-01-21 | 219.55 | 198.60 | 204.05 | 0.00 | - | 2 | 679 | 51.07% |
| ADBE220318C00460000 | 2021-09-07 1:27PM EDT | 2022-03-18 | 211.70 | 201.30 | 204.40 | 0.00 | - | 1 | 4 | 42.99% |
| ADBE220617C00460000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 178.60 | 204.15 | 208.65 | 0.00 | - | - | 0 | 39.25% |
| ADBE230120C00460000 | 2021-09-10 12:58PM EDT | 2023-01-20 | 228.88 | 217.85 | 221.40 | 0.00 | - | 1 | 46 | 37.12% |
Options de ventepour17 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE210917P00460000 | 2021-09-14 12:37PM EDT | 2021-09-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 0 | 209.38% |
| ADBE210924P00460000 | 2021-09-15 1:58PM EDT | 2021-09-24 | 0.27 | 0.00 | 0.21 | 0.00 | - | 2 | 16 | 91.21% |
| ADBE211001P00460000 | 2021-08-19 3:28PM EDT | 2021-10-01 | 1.68 | 0.06 | 1.43 | 0.00 | - | - | 5 | 85.62% |
| ADBE211015P00460000 | 2021-09-16 10:11AM EDT | 2021-10-15 | 0.86 | 0.61 | 0.83 | 0.00 | - | 2 | 0 | 61.26% |
| ADBE211217P00460000 | 2021-09-13 1:01PM EDT | 2021-12-17 | 4.03 | 3.95 | 4.20 | 0.00 | - | 4 | 19 | 47.99% |
| ADBE220121P00460000 | 2021-08-23 1:30PM EDT | 2022-01-21 | 5.50 | 5.20 | 5.75 | 0.00 | - | 11 | 853 | 44.10% |
| ADBE220318P00460000 | 2021-09-07 10:33AM EDT | 2022-03-18 | 7.35 | 7.95 | 8.40 | 0.00 | - | 2 | 290 | 40.69% |
| ADBE220617P00460000 | 2021-09-15 11:16AM EDT | 2022-06-17 | 12.35 | 12.30 | 12.70 | 0.00 | - | 3 | 483 | 37.69% |
| ADBE220916P00460000 | 2021-09-17 12:30PM EDT | 2022-09-16 | 16.94 | 16.60 | 17.30 | +0.29 | +1.74% | 4 | 24 | 36.26% |
| ADBE230120P00460000 | 2021-09-10 10:41AM EDT | 2023-01-20 | 21.55 | 21.95 | 23.15 | 0.00 | - | 5 | 257 | 34.85% |
