La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,24-10,87 (-1,63 %)
À partir de 3:32PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:460.00
Options d’achatpour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210917C004600002021-09-08 9:36AM EDT2021-09-17198.78189.55197.600.00-20437.60%
ADBE211015C004600002021-09-10 2:47PM EDT2021-10-15204.20193.40195.150.00-4063.51%
ADBE211217C004600002021-09-08 9:36AM EDT2021-12-17203.17195.95200.250.00--052.38%
ADBE220121C004600002021-09-03 12:59PM EDT2022-01-21219.55198.60204.050.00-267951.07%
ADBE220318C004600002021-09-07 1:27PM EDT2022-03-18211.70201.30204.400.00-1442.99%
ADBE220617C004600002021-08-25 5:21PM EDT2022-06-17178.60204.15208.650.00--039.25%
ADBE230120C004600002021-09-10 12:58PM EDT2023-01-20228.88217.85221.400.00-14637.12%
Options de ventepour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210917P004600002021-09-14 12:37PM EDT2021-09-170.020.000.020.00-500209.38%
ADBE210924P004600002021-09-15 1:58PM EDT2021-09-240.270.000.210.00-21691.21%
ADBE211001P004600002021-08-19 3:28PM EDT2021-10-011.680.061.430.00--585.62%
ADBE211015P004600002021-09-16 10:11AM EDT2021-10-150.860.610.830.00-2061.26%
ADBE211217P004600002021-09-13 1:01PM EDT2021-12-174.033.954.200.00-41947.99%
ADBE220121P004600002021-08-23 1:30PM EDT2022-01-215.505.205.750.00-1185344.10%
ADBE220318P004600002021-09-07 10:33AM EDT2022-03-187.357.958.400.00-229040.69%
ADBE220617P004600002021-09-15 11:16AM EDT2022-06-1712.3512.3012.700.00-348337.69%
ADBE220916P004600002021-09-17 12:30PM EDT2022-09-1616.9416.6017.30+0.29+1.74%42436.26%
ADBE230120P004600002021-09-10 10:41AM EDT2023-01-2021.5521.9523.150.00-525734.85%