Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | 0.00 | - | 57 | 115 | 2022-07-01 | 69.50 | -12.88 | -15.63% | 1 | 0 |
0.18 | -0.04 | -18.18% | 2 | 65 | 2022-07-08 | 78.95 | 0.00 | - | 2 | 0 |
0.51 | +0.15 | +41.67% | 19 | 576 | 2022-07-15 | 67.45 | -5.75 | -7.86% | 1 | 355 |
0.81 | +0.39 | +92.86% | 16 | 24 | 2022-07-22 | 84.74 | 0.00 | - | 1 | 4 |
1.85 | +0.50 | +37.04% | 7 | 20 | 2022-07-29 | - | - | - | - | - |
3.90 | +0.80 | +25.81% | 26 | 140 | 2022-08-19 | 82.00 | 0.00 | - | 1 | 4 |
7.60 | +0.40 | +5.56% | 41 | 959 | 2022-09-16 | 73.78 | -6.00 | -7.52% | 2 | 375 |
12.37 | +2.12 | +20.68% | 12 | 95 | 2022-10-21 | 85.55 | 0.00 | - | 3 | 196 |
22.50 | +3.55 | +18.73% | 22 | 554 | 2023-01-20 | 83.40 | -5.40 | -6.08% | 6 | 1,529 |
30.75 | 0.00 | - | 3 | 10 | 2023-06-16 | 118.69 | 0.00 | - | 10 | 22 |
52.20 | 0.00 | - | 1 | 379 | 2024-01-19 | 104.50 | 0.00 | - | 18 | 395 |