La bourse ferme dans 6 h 21 min
CAC 40
7 957,91 -65,35 (-0,81 %) Euro Stoxx 50
4 891,92 -44,65 (-0,90 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 399,50 +1,50 (+0,06 %) Bitcoin EUR
60 651,87 +2 949,63 (+5,11 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:450.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 132 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 2024-04-26 | 1.42 | 0.00 | - | 161 | 0 |
| 29.47 | 0.00 | - | 2 | 0 | 2024-05-03 | 3.30 | 0.00 | - | 19 | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.55 | 0.00 | - | 6 | 0 |
| 30.86 | 0.00 | - | 11 | 0 | 2024-05-17 | 5.70 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-05-24 | 7.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 8.05 | 0.00 | - | 3 | 0 |
| 46.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 15.84 | 0.00 | - | 955 | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 18.75 | 0.00 | - | 15 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 20.55 | 0.00 | - | 1 | 0 |
| 61.25 | 0.00 | - | 4 | 0 | 2024-09-20 | 26.93 | 0.00 | - | 3 | 0 |
| 65.35 | 0.00 | - | 6 | 0 | 2024-10-18 | 28.25 | 0.00 | - | 4 | 0 |
| 82.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.70 | 0.00 | - | 3 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 36.15 | 0.00 | - | 28 | 0 |
| 101.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 42.55 | 0.00 | - | 43 | 0 |
| 118.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 44.70 | 0.00 | - | 1 | 0 |
| 113.67 | 0.00 | - | 1 | 0 | 2026-01-16 | 55.60 | 0.00 | - | 1 | 0 |
| 136.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 151.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 67.94 | 0.00 | - | 1 | 0 |
