Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.55 | -13.10 | -15.85% | 7 | 406 | 2022-01-21 | 0.35 | +0.09 | +34.62% | 12 | 1,854 |
| 79.50 | 0.00 | - | 5 | 8 | 2022-01-28 | 1.15 | +0.40 | +53.33% | 3 | 173 |
| 64.50 | 0.00 | - | 2 | 3 | 2022-02-04 | 1.98 | +0.21 | +11.86% | 1 | 73 |
| - | - | - | - | - | 2022-02-11 | 2.60 | -0.62 | -19.25% | 2 | 54 |
| 72.90 | -0.50 | -0.68% | 7 | 3 | 2022-02-18 | 3.28 | +0.18 | +5.81% | 12 | 343 |
| - | - | - | - | - | 2022-02-25 | 4.35 | 0.00 | - | 20 | 39 |
| 77.90 | 0.00 | - | 4 | 17 | 2022-03-18 | 7.55 | +0.95 | +14.39% | 3 | 687 |
| 96.00 | 0.00 | - | 1 | 6 | 2022-04-14 | 12.00 | +0.95 | +8.60% | 5 | 270 |
| 73.90 | 0.00 | - | 20 | 26 | 2022-05-20 | 15.45 | +1.45 | +10.36% | 4 | 302 |
| 96.20 | 0.00 | - | 1 | 26 | 2022-06-17 | 18.50 | +1.20 | +6.94% | 15 | 316 |
| - | - | - | - | - | 2022-07-15 | 21.60 | +1.40 | +6.93% | 2 | 519 |
| 95.43 | 0.00 | - | 1 | 5 | 2022-09-16 | 24.80 | 0.00 | - | 22 | 193 |
| 100.00 | -19.00 | -15.97% | 1 | 102 | 2023-01-20 | 36.00 | +5.56 | +18.27% | 150 | 889 |
| 141.50 | 0.00 | - | 1 | 19 | 2024-01-19 | 54.30 | -0.10 | -0.18% | 6 | 109 |
