La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
385,37+3,47 (+0,91 %)
À la clôture : 04:00PM EDT
385,40 +0,03 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:450.00
Options d’achatpour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230406C004500002023-03-31 9:55AM EDT2023-04-060.030.000.15-0.12-80.00%1650.59%
ADBE230414C004500002023-03-28 10:43AM EDT2023-04-140.100.000.150.00-1436.23%
ADBE230421C004500002023-03-29 11:38AM EDT2023-04-210.130.050.120.00-123528.71%
ADBE230519C004500002023-03-31 3:55PM EDT2023-05-191.110.981.22+0.08+7.77%14328.00%
ADBE230616C004500002023-03-31 1:44PM EDT2023-06-163.243.653.95-0.16-4.71%169030.51%
ADBE230721C004500002023-03-31 12:35PM EDT2023-07-215.956.456.80-0.20-3.25%319830.45%
ADBE231020C004500002023-03-31 1:01PM EDT2023-10-2015.1515.8016.85+0.20+1.34%97033.45%
ADBE240119C004500002023-03-31 3:41PM EDT2024-01-1924.0024.0025.40+0.60+2.56%1696434.55%
ADBE240621C004500002023-03-31 3:50PM EDT2024-06-2137.0036.7539.00+4.50+13.85%1311636.26%
ADBE250117C004500002023-03-30 12:41PM EDT2025-01-1751.8651.7057.150.00-311738.76%
Options de ventepour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230406P004500002023-03-03 11:31AM EDT2023-04-06108.6762.9068.700.00-2079.30%
ADBE230421P004500002023-02-06 10:32AM EDT2023-04-2175.85100.45106.150.00-10166.60%
ADBE230519P004500002023-03-22 10:13AM EDT2023-05-1976.8562.0068.600.00-4038.33%
ADBE230616P004500002023-02-24 12:02PM EDT2023-06-16130.2074.0577.500.00-1047.79%
ADBE230721P004500002023-03-06 11:56AM EDT2023-07-21100.6164.9068.400.00-2124.96%
ADBE231020P004500002023-03-31 2:57PM EDT2023-10-2073.7270.4073.50-10.36-12.32%1125.10%
ADBE240119P004500002023-03-31 1:01PM EDT2024-01-1978.1573.2076.95-8.85-10.17%536224.00%
ADBE250117P004500002023-03-27 12:50PM EDT2025-01-1799.9787.6091.000.00-53223.63%