La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 108,67 -102,21 (-0,39 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230406C00450000 | 2023-03-31 9:55AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.15 | -0.12 | -80.00% | 1 | 6 | 50.59% |
| ADBE230414C00450000 | 2023-03-28 10:43AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 36.23% |
| ADBE230421C00450000 | 2023-03-29 11:38AM EDT | 2023-04-21 | 0.13 | 0.05 | 0.12 | 0.00 | - | 1 | 235 | 28.71% |
| ADBE230519C00450000 | 2023-03-31 3:55PM EDT | 2023-05-19 | 1.11 | 0.98 | 1.22 | +0.08 | +7.77% | 1 | 43 | 28.00% |
| ADBE230616C00450000 | 2023-03-31 1:44PM EDT | 2023-06-16 | 3.24 | 3.65 | 3.95 | -0.16 | -4.71% | 1 | 690 | 30.51% |
| ADBE230721C00450000 | 2023-03-31 12:35PM EDT | 2023-07-21 | 5.95 | 6.45 | 6.80 | -0.20 | -3.25% | 3 | 198 | 30.45% |
| ADBE231020C00450000 | 2023-03-31 1:01PM EDT | 2023-10-20 | 15.15 | 15.80 | 16.85 | +0.20 | +1.34% | 9 | 70 | 33.45% |
| ADBE240119C00450000 | 2023-03-31 3:41PM EDT | 2024-01-19 | 24.00 | 24.00 | 25.40 | +0.60 | +2.56% | 16 | 964 | 34.55% |
| ADBE240621C00450000 | 2023-03-31 3:50PM EDT | 2024-06-21 | 37.00 | 36.75 | 39.00 | +4.50 | +13.85% | 13 | 116 | 36.26% |
| ADBE250117C00450000 | 2023-03-30 12:41PM EDT | 2025-01-17 | 51.86 | 51.70 | 57.15 | 0.00 | - | 3 | 117 | 38.76% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230406P00450000 | 2023-03-03 11:31AM EDT | 2023-04-06 | 108.67 | 62.90 | 68.70 | 0.00 | - | 2 | 0 | 79.30% |
| ADBE230421P00450000 | 2023-02-06 10:32AM EDT | 2023-04-21 | 75.85 | 100.45 | 106.15 | 0.00 | - | 1 | 0 | 166.60% |
| ADBE230519P00450000 | 2023-03-22 10:13AM EDT | 2023-05-19 | 76.85 | 62.00 | 68.60 | 0.00 | - | 4 | 0 | 38.33% |
| ADBE230616P00450000 | 2023-02-24 12:02PM EDT | 2023-06-16 | 130.20 | 74.05 | 77.50 | 0.00 | - | 1 | 0 | 47.79% |
| ADBE230721P00450000 | 2023-03-06 11:56AM EDT | 2023-07-21 | 100.61 | 64.90 | 68.40 | 0.00 | - | 2 | 1 | 24.96% |
| ADBE231020P00450000 | 2023-03-31 2:57PM EDT | 2023-10-20 | 73.72 | 70.40 | 73.50 | -10.36 | -12.32% | 1 | 1 | 25.10% |
| ADBE240119P00450000 | 2023-03-31 1:01PM EDT | 2024-01-19 | 78.15 | 73.20 | 76.95 | -8.85 | -10.17% | 5 | 362 | 24.00% |
| ADBE250117P00450000 | 2023-03-27 12:50PM EDT | 2025-01-17 | 99.97 | 87.60 | 91.00 | 0.00 | - | 5 | 32 | 23.63% |
© 2023 Yahoo. Tous droits réservés.
