La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
425,55-13,48 (-3,07 %)
À partir de 03:19PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:445.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C004450002022-08-19 12:17PM EDT2022-08-190.030.000.01-0.61-95.31%12857232.81%
ADBE220826C004450002022-08-19 2:56PM EDT2022-08-261.481.301.56-3.90-72.49%23818229.80%
ADBE220902C004450002022-08-19 2:43PM EDT2022-09-023.603.153.50-4.35-54.72%178429.77%
ADBE220909C004450002022-08-19 2:51PM EDT2022-09-095.224.705.00-4.58-46.73%1713129.02%
ADBE220916C004450002022-08-19 2:12PM EDT2022-09-1610.6510.2510.75-6.50-37.90%24730438.65%
ADBE220923C004450002022-08-18 2:21PM EDT2022-09-2318.8511.8012.750.00-143038.65%
ADBE220930C004450002022-08-18 9:52AM EDT2022-09-3019.5012.8014.300.00-111238.14%
ADBE221021C004450002022-08-19 1:01PM EDT2022-10-2118.8518.0518.45-5.83-23.62%330237.27%
ADBE221216C004450002022-08-19 11:58AM EDT2022-12-1630.5028.9029.75-5.50-15.28%84938.95%
ADBE230120C004450002022-08-19 12:35PM EDT2023-01-2034.8533.4534.30-6.10-14.90%822238.39%
ADBE230616C004450002022-08-17 10:10AM EDT2023-06-1662.0051.6053.600.00-51940.00%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P004450002022-08-19 2:44PM EDT2022-08-1919.1319.9520.20+12.26+178.46%21830364.21%
ADBE220826P004450002022-08-19 2:44PM EDT2022-08-2620.0420.4021.90+10.39+107.67%7712635.16%
ADBE220902P004450002022-08-19 1:46PM EDT2022-09-0222.8522.2523.35+9.79+74.96%283331.25%
ADBE220909P004450002022-08-18 3:00PM EDT2022-09-0915.1023.6024.850.00-123730.16%
ADBE220916P004450002022-08-19 10:45AM EDT2022-09-1628.9028.8029.80+8.50+41.67%27837.76%
ADBE220923P004450002022-08-18 10:14AM EDT2022-09-2322.9030.5031.900.00-61138.07%
ADBE220930P004450002022-08-18 9:48AM EDT2022-09-3024.7531.2033.200.00---37.16%
ADBE221021P004450002022-08-18 3:53PM EDT2022-10-2128.8035.7536.450.00-722635.19%
ADBE221216P004450002022-08-19 2:21PM EDT2022-12-1644.8044.7545.50+7.70+20.75%146435.14%
ADBE230120P004450002022-08-18 9:59AM EDT2023-01-2041.5547.5048.550.00-137433.70%
ADBE230616P004450002022-08-08 2:36PM EDT2023-06-1657.1059.2561.500.00-23832.55%