Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230331C00445000 | 2023-03-27 12:09PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | +0.02 | +50.00% | 2 | 0 | 25.00% |
ADBE230421C00445000 | 2023-03-22 1:23PM EDT | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE230519C00445000 | 2023-03-27 3:35PM EDT | 2023-05-19 | 1.40 | 0.00 | 0.00 | -0.23 | -14.11% | 16 | 0 | 12.50% |
ADBE230616C00445000 | 2023-03-27 11:55AM EDT | 2023-06-16 | 3.70 | 0.00 | 0.00 | -0.40 | -9.76% | 1 | 0 | 6.25% |
ADBE230721C00445000 | 2023-03-24 1:57PM EDT | 2023-07-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ADBE231020C00445000 | 2023-03-27 2:24PM EDT | 2023-10-20 | 15.50 | 0.00 | 0.00 | +0.55 | +3.68% | 6 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421P00445000 | 2023-02-06 12:41PM EDT | 2023-04-21 | 68.80 | 96.95 | 102.25 | 0.00 | - | 1 | 0 | 133.46% |
ADBE230616P00445000 | 2023-03-09 3:46PM EDT | 2023-06-16 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE230721P00445000 | 2023-02-13 12:32PM EDT | 2023-07-21 | 75.00 | 109.70 | 115.25 | 0.00 | - | 1 | 0 | 77.82% |
ADBE231020P00445000 | 2023-03-06 1:20PM EDT | 2023-10-20 | 96.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |