Marchés français ouverture 29 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0703 -0,0001 (-0,01 %) HANG SENG
17 171,85 +342,92 (+2,04 %) Bitcoin EUR
62 269,04 -14,88 (-0,02 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.15 | 0.00 | - | 185 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.91 | 0.00 | - | 64 | 0 |
| 45.00 | 0.00 | - | - | 0 | 2024-05-10 | 2.14 | 0.00 | - | 11 | 0 |
| 36.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 2.88 | 0.00 | - | 19 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.00 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.46 | 0.00 | - | 45 | 0 |
| 44.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 11.21 | 0.00 | - | 25 | 0 |
| 47.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 13.89 | 0.00 | - | 7 | 0 |
| 58.43 | 0.00 | - | 1 | 0 | 2024-08-16 | 18.25 | 0.00 | - | 1 | 0 |
| 58.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.95 | 0.00 | - | 1 | 0 |
| 71.07 | 0.00 | - | 2 | 0 | 2024-10-18 | 26.90 | 0.00 | - | 5 | 0 |
| 92.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 33.25 | 0.00 | - | 6 | 0 |
| 79.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 35.67 | 0.00 | - | 1 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 36.15 | 0.00 | - | 50 | 0 |
| 133.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 44.10 | 0.00 | - | 100 | 0 |
| 140.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 53.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 58.30 | 0.00 | - | - | 0 |
| 144.37 | 0.00 | - | 2 | 0 | 2026-12-18 | 60.20 | 0.00 | - | 21 | 69 |
