Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 97 | 2022-07-01 | 70.60 | 0.00 | - | 2 | 4 |
| 0.16 | -0.12 | -42.86% | 10 | 72 | 2022-07-08 | 72.87 | +21.52 | +41.91% | 2 | 9 |
| 0.31 | -0.29 | -48.33% | 34 | 673 | 2022-07-15 | 73.02 | +13.52 | +22.72% | 2 | 325 |
| 1.22 | 0.00 | - | 2 | 40 | 2022-07-22 | 65.13 | 0.00 | - | 3 | 10 |
| 1.10 | -1.25 | -53.19% | 6 | 19 | 2022-07-29 | - | - | - | - | - |
| - | - | - | - | - | 2022-08-05 | 60.02 | 0.00 | - | 1 | 1 |
| 2.93 | -1.61 | -35.46% | 93 | 86 | 2022-08-19 | 63.09 | 0.00 | - | 2 | 16 |
| 6.25 | -3.33 | -34.76% | 1 | 732 | 2022-09-16 | 66.86 | 0.00 | - | 4 | 457 |
| 10.05 | -3.51 | -25.88% | 5 | 78 | 2022-10-21 | 69.70 | 0.00 | - | 2 | 91 |
| 18.80 | -5.70 | -23.27% | 86 | 202 | 2023-01-20 | 76.90 | 0.00 | - | 5 | 1,086 |
| 32.70 | -7.60 | -18.86% | 3 | 15 | 2023-06-16 | 98.71 | 0.00 | - | 50 | 94 |
| 55.90 | 0.00 | - | 1 | 445 | 2024-01-19 | 104.02 | 0.00 | - | 2 | 137 |
