La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
368,37+5,49 (+1,51 %)
À partir de 01:38PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:440.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230324C004400002023-03-16 11:23AM EDT2023-03-240.050.000.150.00-16770.12%
ADBE230331C004400002023-03-15 3:47PM EDT2023-03-310.100.000.230.00-102049.02%
ADBE230421C004400002023-03-20 2:59PM EDT2023-04-210.280.270.320.00-125130.25%
ADBE230428C004400002023-03-21 11:28AM EDT2023-04-280.500.460.58+0.18+56.25%103130.32%
ADBE230519C004400002023-03-21 11:39AM EDT2023-05-191.471.481.58+0.01+0.68%55930.06%
ADBE230616C004400002023-03-21 11:33AM EDT2023-06-164.154.054.20+0.40+10.67%32,27432.30%
ADBE230721C004400002023-03-20 1:58PM EDT2023-07-216.236.556.750.00-79332.00%
ADBE231020C004400002023-03-21 10:40AM EDT2023-10-2014.5515.2015.70+3.15+27.63%124434.35%
ADBE240119C004400002023-03-21 12:33PM EDT2024-01-1922.9023.1023.50+1.50+7.01%151,17835.24%
ADBE240621C004400002023-03-21 9:31AM EDT2024-06-2135.0035.5036.65+4.60+15.13%11437.08%
ADBE250117C004400002023-02-15 11:11AM EDT2025-01-1757.7042.2544.300.00-12234.62%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230421P004400002023-03-21 9:38AM EDT2023-04-2172.6070.9572.40-5.90-7.52%1235.35%
ADBE230616P004400002023-03-21 10:39AM EDT2023-06-1674.9071.8573.15-23.05-23.53%31924.63%
ADBE230721P004400002023-02-08 2:35PM EDT2023-07-2169.40109.55112.750.00-1075.09%
ADBE240119P004400002023-03-20 9:30AM EDT2024-01-1990.4581.0081.700.00-557323.72%
ADBE250117P004400002023-03-08 4:34PM EDT2025-01-17105.9592.9096.900.00-1524.79%