La bourse est fermée
Dow Jones
32 437,29 +192,71 (+0,60 %) Nasdaq
11 818,21 +142,67 (+1,22 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0769 +0,0043 (+0,40 %) HANG SENG
19 258,76 +258,05 (+1,36 %) Bitcoin EUR
26 263,60 +540,16 (+2,10 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:38PM EDT. Marché ouvert.
Prix d’exercice:440.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230324C00440000 | 2023-03-16 11:23AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 70.12% |
| ADBE230331C00440000 | 2023-03-15 3:47PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.23 | 0.00 | - | 10 | 20 | 49.02% |
| ADBE230421C00440000 | 2023-03-20 2:59PM EDT | 2023-04-21 | 0.28 | 0.27 | 0.32 | 0.00 | - | 1 | 251 | 30.25% |
| ADBE230428C00440000 | 2023-03-21 11:28AM EDT | 2023-04-28 | 0.50 | 0.46 | 0.58 | +0.18 | +56.25% | 10 | 31 | 30.32% |
| ADBE230519C00440000 | 2023-03-21 11:39AM EDT | 2023-05-19 | 1.47 | 1.48 | 1.58 | +0.01 | +0.68% | 55 | 9 | 30.06% |
| ADBE230616C00440000 | 2023-03-21 11:33AM EDT | 2023-06-16 | 4.15 | 4.05 | 4.20 | +0.40 | +10.67% | 3 | 2,274 | 32.30% |
| ADBE230721C00440000 | 2023-03-20 1:58PM EDT | 2023-07-21 | 6.23 | 6.55 | 6.75 | 0.00 | - | 7 | 93 | 32.00% |
| ADBE231020C00440000 | 2023-03-21 10:40AM EDT | 2023-10-20 | 14.55 | 15.20 | 15.70 | +3.15 | +27.63% | 12 | 44 | 34.35% |
| ADBE240119C00440000 | 2023-03-21 12:33PM EDT | 2024-01-19 | 22.90 | 23.10 | 23.50 | +1.50 | +7.01% | 15 | 1,178 | 35.24% |
| ADBE240621C00440000 | 2023-03-21 9:31AM EDT | 2024-06-21 | 35.00 | 35.50 | 36.65 | +4.60 | +15.13% | 1 | 14 | 37.08% |
| ADBE250117C00440000 | 2023-02-15 11:11AM EDT | 2025-01-17 | 57.70 | 42.25 | 44.30 | 0.00 | - | 1 | 22 | 34.62% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421P00440000 | 2023-03-21 9:38AM EDT | 2023-04-21 | 72.60 | 70.95 | 72.40 | -5.90 | -7.52% | 1 | 2 | 35.35% |
| ADBE230616P00440000 | 2023-03-21 10:39AM EDT | 2023-06-16 | 74.90 | 71.85 | 73.15 | -23.05 | -23.53% | 3 | 19 | 24.63% |
| ADBE230721P00440000 | 2023-02-08 2:35PM EDT | 2023-07-21 | 69.40 | 109.55 | 112.75 | 0.00 | - | 1 | 0 | 75.09% |
| ADBE240119P00440000 | 2023-03-20 9:30AM EDT | 2024-01-19 | 90.45 | 81.00 | 81.70 | 0.00 | - | 5 | 573 | 23.72% |
| ADBE250117P00440000 | 2023-03-08 4:34PM EDT | 2025-01-17 | 105.95 | 92.90 | 96.90 | 0.00 | - | 1 | 5 | 24.79% |
© 2023 Yahoo. Tous droits réservés.
