Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231215C00440000 | 2023-11-28 9:30AM EST | 2023-12-15 | 174.62 | 171.35 | 175.70 | 0.00 | - | 1 | 161 | 93.12% |
ADBE240119C00440000 | 2023-12-01 11:22AM EST | 2024-01-19 | 168.50 | 174.95 | 180.15 | -21.26 | -11.20% | 2 | 1,269 | 67.22% |
ADBE240216C00440000 | 2023-11-27 12:36PM EST | 2024-02-16 | 192.19 | 176.70 | 180.95 | 0.00 | - | 2 | 6 | 56.65% |
ADBE240315C00440000 | 2023-11-16 11:32AM EST | 2024-03-15 | 172.28 | 179.60 | 184.95 | 0.00 | - | 1 | 5 | 54.90% |
ADBE240419C00440000 | 2023-12-01 12:56PM EST | 2024-04-19 | 185.30 | 183.90 | 186.90 | +73.17 | +65.25% | 1 | 4 | 51.91% |
ADBE240621C00440000 | 2023-11-27 3:57PM EST | 2024-06-21 | 200.88 | 190.80 | 194.00 | 0.00 | - | 2 | 389 | 50.33% |
ADBE240920C00440000 | 2023-11-14 10:26AM EST | 2024-09-20 | 204.15 | 200.45 | 205.55 | 0.00 | - | - | 1 | 51.71% |
ADBE250117C00440000 | 2023-11-21 10:33AM EST | 2025-01-17 | 214.83 | 212.30 | 216.90 | 0.00 | - | 4 | 304 | 50.24% |
ADBE250620C00440000 | 2023-11-02 10:58AM EST | 2025-06-20 | 187.28 | 224.25 | 230.55 | 0.00 | - | 1 | 9 | 49.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231208P00440000 | 2023-11-15 3:45PM EST | 2023-12-08 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 7 | 104.30% |
ADBE231215P00440000 | 2023-11-29 11:16AM EST | 2023-12-15 | 0.07 | 0.00 | 0.34 | -0.05 | -41.67% | 1 | 356 | 71.88% |
ADBE231222P00440000 | 2023-11-03 12:54PM EST | 2023-12-22 | 1.60 | 0.04 | 0.42 | 0.00 | - | 1 | 1 | 60.11% |
ADBE240119P00440000 | 2023-12-01 12:35PM EST | 2024-01-19 | 0.64 | 0.49 | 0.66 | +0.10 | +18.52% | 111 | 939 | 44.92% |
ADBE240216P00440000 | 2023-11-29 12:16PM EST | 2024-02-16 | 1.20 | 1.19 | 1.39 | 0.00 | - | 1 | 20 | 40.44% |
ADBE240315P00440000 | 2023-11-27 10:39AM EST | 2024-03-15 | 2.52 | 2.34 | 2.58 | 0.00 | - | 1 | 46 | 39.04% |
ADBE240419P00440000 | 2023-12-01 3:50PM EST | 2024-04-19 | 3.97 | 3.85 | 4.00 | -0.18 | -4.34% | 3 | 261 | 37.26% |
ADBE240621P00440000 | 2023-11-29 11:04AM EST | 2024-06-21 | 6.79 | 7.20 | 7.45 | 0.00 | - | 8 | 333 | 36.33% |
ADBE240920P00440000 | 2023-11-27 10:59AM EST | 2024-09-20 | 11.50 | 9.35 | 12.15 | 0.00 | - | 2 | 5 | 35.04% |
ADBE250117P00440000 | 2023-11-15 2:23PM EST | 2025-01-17 | 20.60 | 15.65 | 20.00 | 0.00 | - | 183 | 387 | 35.31% |
ADBE250620P00440000 | 2023-11-28 2:55PM EST | 2025-06-20 | 23.25 | 21.25 | 25.40 | 0.00 | - | 2 | 48 | 33.17% |
ADBE260116P00440000 | 2023-11-14 11:58AM EST | 2026-01-16 | 31.57 | 27.60 | 32.30 | -2.89 | -8.39% | 1 | 2 | 31.45% |