La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
612,47+1,46 (+0,24 %)
À la clôture : 04:00PM EST
613,00 +0,53 (+0,09 %)
Échanges après Bourse : 07:53PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:440.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231215C004400002023-11-28 9:30AM EST2023-12-15174.62171.35175.700.00-116193.12%
ADBE240119C004400002023-12-01 11:22AM EST2024-01-19168.50174.95180.15-21.26-11.20%21,26967.22%
ADBE240216C004400002023-11-27 12:36PM EST2024-02-16192.19176.70180.950.00-2656.65%
ADBE240315C004400002023-11-16 11:32AM EST2024-03-15172.28179.60184.950.00-1554.90%
ADBE240419C004400002023-12-01 12:56PM EST2024-04-19185.30183.90186.90+73.17+65.25%1451.91%
ADBE240621C004400002023-11-27 3:57PM EST2024-06-21200.88190.80194.000.00-238950.33%
ADBE240920C004400002023-11-14 10:26AM EST2024-09-20204.15200.45205.550.00--151.71%
ADBE250117C004400002023-11-21 10:33AM EST2025-01-17214.83212.30216.900.00-430450.24%
ADBE250620C004400002023-11-02 10:58AM EST2025-06-20187.28224.25230.550.00-1949.37%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231208P004400002023-11-15 3:45PM EST2023-12-080.050.000.300.00-57104.30%
ADBE231215P004400002023-11-29 11:16AM EST2023-12-150.070.000.34-0.05-41.67%135671.88%
ADBE231222P004400002023-11-03 12:54PM EST2023-12-221.600.040.420.00-1160.11%
ADBE240119P004400002023-12-01 12:35PM EST2024-01-190.640.490.66+0.10+18.52%11193944.92%
ADBE240216P004400002023-11-29 12:16PM EST2024-02-161.201.191.390.00-12040.44%
ADBE240315P004400002023-11-27 10:39AM EST2024-03-152.522.342.580.00-14639.04%
ADBE240419P004400002023-12-01 3:50PM EST2024-04-193.973.854.00-0.18-4.34%326137.26%
ADBE240621P004400002023-11-29 11:04AM EST2024-06-216.797.207.450.00-833336.33%
ADBE240920P004400002023-11-27 10:59AM EST2024-09-2011.509.3512.150.00-2535.04%
ADBE250117P004400002023-11-15 2:23PM EST2025-01-1720.6015.6520.000.00-18338735.31%
ADBE250620P004400002023-11-28 2:55PM EST2025-06-2023.2521.2525.400.00-24833.17%
ADBE260116P004400002023-11-14 11:58AM EST2026-01-1631.5727.6032.30-2.89-8.39%1231.45%