La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
483,43+0,55 (+0,11 %)
À la clôture : 04:00PM EDT
483,38 -0,05 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:440.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524C004400002024-05-17 11:27AM EDT2024-05-2443.6141.9045.95-0.39-0.89%3265.27%
ADBE240531C004400002024-05-14 9:56AM EDT2024-05-3140.3242.6546.700.00-1348.21%
ADBE240607C004400002024-05-16 12:19PM EDT2024-06-0748.0043.8047.750.00-2342.83%
ADBE240614C004400002024-05-10 11:19AM EDT2024-06-1452.5348.8054.200.00--154.25%
ADBE240621C004400002024-05-15 11:58AM EDT2024-06-2155.4050.8553.850.00-338647.57%
ADBE240719C004400002024-04-26 11:48AM EDT2024-07-1957.7556.1558.500.00-21042.54%
ADBE240816C004400002024-05-15 11:28AM EDT2024-08-1662.6160.6062.900.00-1540.79%
ADBE240920C004400002024-05-14 9:33AM EDT2024-09-2065.5568.3569.550.00-11841.41%
ADBE241018C004400002024-05-14 10:16AM EDT2024-10-1870.2271.7573.600.00-16241.10%
ADBE241220C004400002024-04-24 1:19PM EDT2024-12-2081.7082.6084.350.00-2442.67%
ADBE250117C004400002024-04-26 2:27PM EDT2025-01-1784.1585.2589.000.00-130443.40%
ADBE250321C004400002024-05-10 10:28AM EDT2025-03-2194.3394.2598.200.00-15544.41%
ADBE250620C004400002024-05-16 12:42PM EDT2025-06-20106.87103.20108.250.00-1944.49%
ADBE260116C004400002024-03-15 3:43PM EDT2026-01-16140.60118.55124.150.00-11343.03%
ADBE261218C004400002024-05-09 9:31AM EDT2026-12-18157.00150.00159.000.00-21047.09%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524P004400002024-05-17 3:59PM EDT2024-05-240.080.003.95-0.16-66.67%5414360.72%
ADBE240531P004400002024-05-17 3:16PM EDT2024-05-310.360.290.56-0.16-30.77%3946430.42%
ADBE240607P004400002024-05-17 2:24PM EDT2024-06-070.840.680.92-0.36-30.00%4010527.32%
ADBE240614P004400002024-05-17 2:50PM EDT2024-06-145.725.606.25-0.45-7.29%107242.52%
ADBE240621P004400002024-05-17 3:53PM EDT2024-06-216.455.906.70-0.49-7.06%3896139.00%
ADBE240628P004400002024-05-17 2:19PM EDT2024-06-287.406.758.10-0.27-3.52%112638.55%
ADBE240719P004400002024-05-17 3:57PM EDT2024-07-199.349.009.45-0.26-2.71%51,11533.64%
ADBE240816P004400002024-05-17 9:38AM EDT2024-08-1612.059.5012.15-0.30-2.43%345831.55%
ADBE240920P004400002024-05-16 1:59PM EDT2024-09-2017.4015.4017.400.00-923332.46%
ADBE241018P004400002024-05-17 11:26AM EDT2024-10-1819.7019.0019.90-0.30-1.50%222431.70%
ADBE241220P004400002024-05-06 3:55PM EDT2024-12-2024.1224.6026.900.00-36332.11%
ADBE250117P004400002024-05-17 1:04PM EDT2025-01-1727.9527.3528.30+0.75+2.76%1001,28231.22%
ADBE250321P004400002024-05-06 12:16PM EDT2025-03-2130.6032.0033.800.00-3218931.33%
ADBE250620P004400002024-05-14 1:36PM EDT2025-06-2040.9536.7541.150.00-131131.58%
ADBE260116P004400002024-05-16 12:05PM EDT2026-01-1649.0547.7552.250.00-11930.47%
ADBE260618P004400002024-05-14 3:40PM EDT2026-06-1858.0053.1560.200.00-565830.38%
ADBE261218P004400002024-03-22 3:56PM EDT2026-12-1860.2064.0571.600.00-216931.32%