La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
425,00+16,40 (+4,01 %)
À partir de 02:24PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:440.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C004400002022-05-27 1:48PM EDT2022-05-270.040.020.04-0.01-20.00%5533230.86%
ADBE220603C004400002022-05-27 2:06PM EDT2022-06-032.302.202.37+1.21+111.01%30865229.91%
ADBE220610C004400002022-05-27 1:49PM EDT2022-06-105.855.305.60+2.97+103.12%348633.14%
ADBE220617C004400002022-05-27 2:01PM EDT2022-06-1712.6512.5512.95+4.20+49.70%6040046.16%
ADBE220624C004400002022-05-27 1:15PM EDT2022-06-2415.4713.8514.90+5.02+48.04%126244.39%
ADBE220701C004400002022-05-27 12:09PM EDT2022-07-0118.0815.5516.75+8.18+82.63%22543.39%
ADBE220715C004400002022-05-27 11:42AM EDT2022-07-1519.8518.7519.30+5.74+40.68%1050840.94%
ADBE220916C004400002022-05-27 12:54PM EDT2022-09-1633.0731.3532.20+7.28+28.23%3126340.96%
ADBE221021C004400002022-05-27 1:00PM EDT2022-10-2137.9035.8536.60+7.32+23.94%43639.87%
ADBE230120C004400002022-05-26 10:34AM EDT2023-01-2040.1046.8048.250.00-210239.87%
ADBE230616C004400002022-05-20 12:37PM EDT2023-06-1647.0061.8565.850.00-11441.51%
ADBE240119C004400002022-05-27 2:00PM EDT2024-01-1981.3079.9083.25+10.27+14.46%544641.30%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P004400002022-05-27 10:17AM EDT2022-05-2716.0016.4518.10-17.00-51.52%13083.15%
ADBE220603P004400002022-05-27 11:24AM EDT2022-06-0318.4618.6019.95-25.80-58.29%1542.44%
ADBE220610P004400002022-05-18 11:27AM EDT2022-06-1041.2221.8522.500.00-2239.23%
ADBE220617P004400002022-05-27 10:21AM EDT2022-06-1729.0529.1030.00-11.45-28.27%567450.12%
ADBE220624P004400002022-05-27 1:00PM EDT2022-06-2429.2530.7031.75-11.47-28.17%12248.35%
ADBE220715P004400002022-05-27 12:56PM EDT2022-07-1533.5034.8535.85-11.65-25.80%735243.44%
ADBE220916P004400002022-05-27 11:18AM EDT2022-09-1646.3045.5546.80-8.17-15.00%841540.56%
ADBE221021P004400002022-05-20 12:41PM EDT2022-10-2172.5049.2550.950.00-28239.28%
ADBE230120P004400002022-05-26 10:13AM EDT2023-01-2066.6357.5059.400.00-11,08337.08%
ADBE230616P004400002022-05-12 12:29PM EDT2023-06-1690.3267.9071.000.00-14535.85%
ADBE240119P004400002022-05-16 3:56PM EDT2024-01-1988.8077.9580.950.00-113333.28%