Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.15 | +0.06 | +66.67% | 40 | 57 | 2022-07-01 | 64.72 | 0.00 | - | 2 | 14 |
0.41 | +0.13 | +46.43% | 3 | 22 | 2022-07-08 | 48.03 | -12.16 | -20.20% | 4 | 62 |
1.54 | +0.40 | +35.09% | 21 | 1,213 | 2022-07-15 | 50.77 | -6.95 | -12.04% | 13 | 1,436 |
3.05 | +1.08 | +54.82% | 68 | 23 | 2022-07-22 | 65.67 | 0.00 | - | 11 | 54 |
3.50 | +0.26 | +8.02% | 1 | 14 | 2022-07-29 | - | - | - | - | - |
7.80 | +1.56 | +25.00% | 25 | 154 | 2022-08-19 | 52.92 | -9.06 | -14.62% | 2 | 6 |
11.10 | 0.00 | - | 42 | 437 | 2022-09-16 | 55.15 | -7.07 | -11.36% | 3 | 559 |
13.70 | 0.00 | - | 2 | 648 | 2022-10-21 | 70.75 | 0.00 | - | 2 | 117 |
28.05 | +1.55 | +5.85% | 4 | 433 | 2023-01-20 | 69.20 | -15.80 | -18.59% | 4 | 709 |
40.90 | 0.00 | - | 2 | 41 | 2023-06-16 | 85.35 | 0.00 | - | 2 | 37 |
60.72 | +2.55 | +4.38% | 10 | 3,692 | 2024-01-19 | 94.40 | 0.00 | - | 50 | 464 |