La bourse est fermée
CAC 40
6 570,19-52,40(-0,79 %)Euro Stoxx 50
4 130,84-39,03(-0,94 %)Dow Jones
34 584,88-166,44(-0,48 %)EUR/USD
1,1732-0,0040(-0,34 %)Gold future
1 753,90-2,80(-0,16 %)BTC-EUR
40 946,67-821,70(-1,97 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,48-10,63 (-1,60 %)
À la clôture : 4:00PM EDT
Prix d’exercice:430.00
Options d’achatpour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE211015C00430000 | 2021-08-25 5:21PM EDT | 2021-10-15 | 180.22 | 221.05 | 230.00 | 0.00 | - | 2 | 0 | 78.47% |
| ADBE220121C00430000 | 2021-09-08 9:30AM EDT | 2022-01-21 | 234.93 | 225.80 | 234.00 | 0.00 | - | 1 | 108 | 50.42% |
| ADBE220617C00430000 | 2021-08-31 11:50AM EDT | 2022-06-17 | 243.89 | 231.00 | 240.00 | 0.00 | - | 2 | 1 | 45.99% |
| ADBE230120C00430000 | 2021-09-07 10:23AM EDT | 2023-01-20 | 247.33 | 242.50 | 249.00 | 0.00 | - | 1 | 35 | 40.34% |
Options de ventepour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE210924P00430000 | 2021-09-17 11:34AM EDT | 2021-09-24 | 0.04 | 0.01 | 0.06 | -0.71 | -94.67% | 21 | 0 | 111.33% |
| ADBE211015P00430000 | 2021-09-17 9:41AM EDT | 2021-10-15 | 0.53 | 0.28 | 0.55 | +0.05 | +10.42% | 88 | 267 | 68.58% |
| ADBE211217P00430000 | 2021-08-27 3:50PM EDT | 2021-12-17 | 3.35 | 3.00 | 3.95 | 0.00 | - | 1 | 0 | 53.75% |
| ADBE220121P00430000 | 2021-09-07 1:10PM EDT | 2022-01-21 | 3.75 | 4.00 | 5.80 | 0.00 | - | 2 | 1,047 | 51.29% |
| ADBE220318P00430000 | 2021-08-27 10:15AM EDT | 2022-03-18 | 5.70 | 5.90 | 7.35 | 0.00 | - | 3 | 0 | 45.27% |
| ADBE220617P00430000 | 2021-09-07 9:46AM EDT | 2022-06-17 | 8.55 | 7.85 | 10.75 | 0.00 | - | 1 | 0 | 41.05% |
| ADBE220916P00430000 | 2021-09-15 10:11AM EDT | 2022-09-16 | 11.40 | 10.75 | 14.80 | 0.00 | - | 63 | 63 | 39.23% |
| ADBE230120P00430000 | 2021-09-08 2:06PM EDT | 2023-01-20 | 17.45 | 16.05 | 19.10 | 0.00 | - | 1 | 107 | 36.84% |
