Marchés français ouverture 5 h 25 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
374,22+11,34 (+3,12 %)
À la clôture : 04:00PM EDT
374,69 +0,47 (+0,13 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230324C004300002023-03-16 9:37AM EDT2023-03-240.020.001.500.00-36194.29%
ADBE230331C004300002023-03-15 2:05PM EDT2023-03-310.150.040.150.00-91439.21%
ADBE230406C004300002023-03-20 10:15AM EDT2023-04-060.080.110.340.00-22535.21%
ADBE230414C004300002023-03-21 11:23AM EDT2023-04-140.350.440.79+0.05+16.67%2233.69%
ADBE230421C004300002023-03-21 3:28PM EDT2023-04-210.740.810.99+0.20+37.04%3265331.12%
ADBE230428C004300002023-03-21 3:36PM EDT2023-04-281.341.271.64+0.45+50.56%261331.67%
ADBE230519C004300002023-03-21 3:17PM EDT2023-05-192.763.103.50+0.45+19.48%738931.49%
ADBE230616C004300002023-03-21 3:44PM EDT2023-06-167.456.807.25+2.15+40.57%261,07133.58%
ADBE230721C004300002023-03-21 3:44PM EDT2023-07-2110.9510.0510.75+3.20+41.29%6848733.50%
ADBE231020C004300002023-03-21 3:54PM EDT2023-10-2020.6520.0521.00+3.55+20.76%36435.49%
ADBE240119C004300002023-03-21 3:09PM EDT2024-01-1927.2928.5530.45+2.47+9.95%153,86236.98%
ADBE240621C004300002023-03-21 2:33PM EDT2024-06-2139.8541.4046.50+5.85+17.21%22339.85%
ADBE250117C004300002023-03-16 1:33PM EDT2025-01-1745.6556.4058.850.00-12139.12%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230421P004300002023-03-01 11:06AM EDT2023-04-21107.0052.5058.800.00-1041.53%
ADBE230616P004300002023-03-02 11:19AM EDT2023-06-16103.5055.6061.400.00-31930.49%
ADBE230721P004300002023-02-27 11:01AM EDT2023-07-21106.7058.3061.850.00-1026.50%
ADBE231020P004300002023-03-14 3:09PM EDT2023-10-20102.3565.4567.400.00-1226.29%
ADBE240119P004300002023-03-20 3:16PM EDT2024-01-1978.1570.5071.700.00-469025.65%
ADBE250117P004300002023-01-27 11:42AM EDT2025-01-1785.28114.15119.650.00-18141.64%