La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
468,72-4,46 (-0,94 %)
À partir de 11:30AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240419C004300002024-04-19 9:34AM EDT2024-04-1940.8535.6543.85-0.15-0.37%112118.16%
ADBE240517C004300002024-04-16 10:23AM EDT2024-05-1748.5044.3046.700.00-2643.92%
ADBE240621C004300002024-04-19 9:30AM EDT2024-06-2154.5554.4055.30-5.30-8.86%27643.13%
ADBE240719C004300002024-04-15 11:12AM EDT2024-07-1965.2758.3560.100.00-1241.89%
ADBE240816C004300002024-04-12 2:15PM EDT2024-08-1666.8261.9563.700.00-4640.48%
ADBE240920C004300002024-04-16 10:28AM EDT2024-09-2072.2769.8070.600.00-1541.93%
ADBE241018C004300002024-03-15 3:13PM EDT2024-10-1895.1576.6578.600.00--245.25%
ADBE241220C004300002024-03-18 9:45AM EDT2024-12-20112.1586.6088.550.00-2746.11%
ADBE250117C004300002024-04-05 10:28AM EDT2025-01-1795.6584.2087.400.00-615342.91%
ADBE250321C004300002024-04-04 3:58PM EDT2025-03-21108.6593.5096.650.00-16144.31%
ADBE250620C004300002024-04-02 3:58PM EDT2025-06-20126.60103.05106.500.00-1544.62%
ADBE260116C004300002024-02-16 3:52PM EDT2026-01-16193.00140.00145.400.00-1252.69%
ADBE261218C004300002024-04-12 1:25PM EDT2026-12-18152.50147.60154.650.00-71547.04%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240419P004300002024-04-19 10:58AM EDT2024-04-190.050.010.05-0.01-16.67%571665.63%
ADBE240426P004300002024-04-19 10:58AM EDT2024-04-260.320.260.67-0.02-6.67%1321437.79%
ADBE240503P004300002024-04-19 10:50AM EDT2024-05-030.950.971.32+0.21+28.38%77932.50%
ADBE240510P004300002024-04-18 11:01AM EDT2024-05-101.401.762.720.00-52733.18%
ADBE240517P004300002024-04-19 11:14AM EDT2024-05-172.702.452.75+0.24+9.76%451,89429.00%
ADBE240524P004300002024-04-18 12:57PM EDT2024-05-243.903.403.60+0.70+21.88%11728.54%
ADBE240621P004300002024-04-18 12:05PM EDT2024-06-2111.2810.4510.65+1.98+21.29%134133.97%
ADBE240719P004300002024-04-18 1:17PM EDT2024-07-1913.8013.1513.45+1.00+7.81%312332.01%
ADBE240816P004300002024-04-18 12:28PM EDT2024-08-1614.5015.6015.900.00-79430.76%
ADBE240920P004300002024-04-19 10:38AM EDT2024-09-2021.0020.1020.50+2.00+10.53%255431.46%
ADBE241018P004300002024-04-18 1:27PM EDT2024-10-1821.6821.9022.600.00-15430.76%
ADBE241220P004300002024-04-16 11:16AM EDT2024-12-2026.9527.8528.300.00-115030.71%
ADBE250117P004300002024-04-19 10:03AM EDT2025-01-1730.2529.3530.15+1.25+4.31%336030.37%
ADBE250321P004300002024-04-12 9:53AM EDT2025-03-2132.6033.3034.400.00-134630.01%
ADBE250620P004300002024-04-18 3:10PM EDT2025-06-2038.7235.5539.700.00-137229.51%
ADBE260116P004300002024-04-17 12:20PM EDT2026-01-1647.6448.3549.850.00-13728.66%
ADBE261218P004300002024-03-27 3:27PM EDT2026-12-1855.7959.3563.400.00-82528.04%