Marchés français ouverture 7 h 48 min
Dow Jones
33 129,55 +127,17 (+0,39 %) Nasdaq
13 236,01 +176,54 (+1,35 %) Nikkei 225
30 526,88 -711,06 (-2,28 %) EUR/USD
1,0509 0,0000 (-0,00 %) HANG SENG
17 195,84 -135,38 (-0,78 %) Bitcoin EUR
26 458,51 +361,94 (+1,39 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231013C00430000 | 2023-09-19 2:34PM EDT | 2023-10-13 | 112.00 | 86.30 | 92.00 | 0.00 | - | 1 | 1 | 63.23% |
| ADBE231020C00430000 | 2023-10-04 10:03AM EDT | 2023-10-20 | 84.30 | 87.85 | 91.25 | +1.22 | +1.47% | 5 | 207 | 52.76% |
| ADBE231117C00430000 | 2023-09-29 9:53AM EDT | 2023-11-17 | 86.70 | 92.35 | 96.30 | 0.00 | - | 1 | 1 | 54.59% |
| ADBE231215C00430000 | 2023-10-04 3:32PM EDT | 2023-12-15 | 98.25 | 96.90 | 98.85 | +0.57 | +0.58% | 2 | 44 | 47.53% |
| ADBE240119C00430000 | 2023-10-03 3:50PM EDT | 2024-01-19 | 93.35 | 100.00 | 104.15 | 0.00 | - | 1 | 3,822 | 46.29% |
| ADBE240419C00430000 | 2023-10-02 11:43AM EDT | 2024-04-19 | 116.98 | 113.90 | 120.55 | 0.00 | - | 2 | 12 | 48.57% |
| ADBE240621C00430000 | 2023-09-27 3:21PM EDT | 2024-06-21 | 114.77 | 124.30 | 127.60 | 0.00 | - | 1 | 76 | 47.40% |
| ADBE250117C00430000 | 2023-09-05 10:24AM EDT | 2025-01-17 | 191.50 | 147.55 | 152.45 | 0.00 | - | 2 | 150 | 48.23% |
| ADBE250620C00430000 | 2023-08-15 3:20PM EDT | 2025-06-20 | 167.85 | 191.35 | 198.70 | 0.00 | - | 2 | 3 | 60.90% |
| ADBE260116C00430000 | 2023-09-15 3:26PM EDT | 2026-01-16 | 188.45 | 177.40 | 184.25 | 0.00 | - | - | 1 | 48.51% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231006P00430000 | 2023-10-04 12:27PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 113 | 64.06% |
| ADBE231013P00430000 | 2023-10-04 2:24PM EDT | 2023-10-13 | 0.12 | 0.08 | 0.10 | -0.42 | -77.78% | 17 | 15 | 47.07% |
| ADBE231020P00430000 | 2023-10-04 3:48PM EDT | 2023-10-20 | 0.28 | 0.25 | 0.31 | -0.37 | -56.92% | 10 | 481 | 42.09% |
| ADBE231027P00430000 | 2023-09-28 10:21AM EDT | 2023-10-27 | 1.54 | 0.51 | 0.64 | 0.00 | - | 1 | 9 | 39.87% |
| ADBE231103P00430000 | 2023-10-03 11:15AM EDT | 2023-11-03 | 1.67 | 0.91 | 1.04 | 0.00 | - | 3 | 9 | 38.43% |
| ADBE231110P00430000 | 2023-10-03 12:09PM EDT | 2023-11-10 | 2.16 | 1.33 | 1.50 | 0.00 | - | 1 | 25 | 37.46% |
| ADBE231117P00430000 | 2023-10-04 2:59PM EDT | 2023-11-17 | 2.00 | 1.82 | 1.94 | -0.60 | -23.08% | 5 | 108 | 36.49% |
| ADBE231215P00430000 | 2023-10-04 10:45AM EDT | 2023-12-15 | 5.15 | 4.65 | 5.05 | -0.79 | -13.30% | 4 | 106 | 37.03% |
| ADBE240119P00430000 | 2023-10-04 10:20AM EDT | 2024-01-19 | 8.28 | 7.40 | 8.10 | -0.52 | -5.91% | 1 | 1,001 | 35.60% |
| ADBE240315P00430000 | 2023-10-02 10:08AM EDT | 2024-03-15 | 11.80 | 11.95 | 12.75 | 0.00 | - | 44 | 60 | 34.37% |
| ADBE240419P00430000 | 2023-10-02 3:26PM EDT | 2024-04-19 | 14.75 | 15.05 | 15.35 | 0.00 | - | 3 | 134 | 33.75% |
| ADBE240621P00430000 | 2023-10-02 10:40AM EDT | 2024-06-21 | 20.10 | 19.60 | 20.05 | +0.50 | +2.55% | 1 | 141 | 33.23% |
| ADBE250117P00430000 | 2023-10-03 10:04AM EDT | 2025-01-17 | 32.00 | 30.85 | 31.75 | 0.00 | - | 2 | 222 | 31.35% |
| ADBE250620P00430000 | 2023-09-20 9:36AM EDT | 2025-06-20 | 33.63 | 37.40 | 39.70 | 0.00 | - | 2 | 25 | 30.93% |
© 2023 Yahoo. Tous droits réservés.
