Marchés français ouverture 5 h 25 min
Dow Jones
32 560,60 +316,02 (+0,98 %) Nasdaq
11 860,11 +184,57 (+1,58 %) Nikkei 225
27 440,79 +495,12 (+1,84 %) EUR/USD
1,0778 +0,0006 (+0,05 %) HANG SENG
19 690,26 +431,50 (+2,24 %) Bitcoin EUR
26 116,19 +207,89 (+0,80 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230324C00430000 | 2023-03-16 9:37AM EDT | 2023-03-24 | 0.02 | 0.00 | 1.50 | 0.00 | - | 3 | 61 | 94.29% |
| ADBE230331C00430000 | 2023-03-15 2:05PM EDT | 2023-03-31 | 0.15 | 0.04 | 0.15 | 0.00 | - | 9 | 14 | 39.21% |
| ADBE230406C00430000 | 2023-03-20 10:15AM EDT | 2023-04-06 | 0.08 | 0.11 | 0.34 | 0.00 | - | 2 | 25 | 35.21% |
| ADBE230414C00430000 | 2023-03-21 11:23AM EDT | 2023-04-14 | 0.35 | 0.44 | 0.79 | +0.05 | +16.67% | 2 | 2 | 33.69% |
| ADBE230421C00430000 | 2023-03-21 3:28PM EDT | 2023-04-21 | 0.74 | 0.81 | 0.99 | +0.20 | +37.04% | 32 | 653 | 31.12% |
| ADBE230428C00430000 | 2023-03-21 3:36PM EDT | 2023-04-28 | 1.34 | 1.27 | 1.64 | +0.45 | +50.56% | 26 | 13 | 31.67% |
| ADBE230519C00430000 | 2023-03-21 3:17PM EDT | 2023-05-19 | 2.76 | 3.10 | 3.50 | +0.45 | +19.48% | 73 | 89 | 31.49% |
| ADBE230616C00430000 | 2023-03-21 3:44PM EDT | 2023-06-16 | 7.45 | 6.80 | 7.25 | +2.15 | +40.57% | 26 | 1,071 | 33.58% |
| ADBE230721C00430000 | 2023-03-21 3:44PM EDT | 2023-07-21 | 10.95 | 10.05 | 10.75 | +3.20 | +41.29% | 68 | 487 | 33.50% |
| ADBE231020C00430000 | 2023-03-21 3:54PM EDT | 2023-10-20 | 20.65 | 20.05 | 21.00 | +3.55 | +20.76% | 3 | 64 | 35.49% |
| ADBE240119C00430000 | 2023-03-21 3:09PM EDT | 2024-01-19 | 27.29 | 28.55 | 30.45 | +2.47 | +9.95% | 15 | 3,862 | 36.98% |
| ADBE240621C00430000 | 2023-03-21 2:33PM EDT | 2024-06-21 | 39.85 | 41.40 | 46.50 | +5.85 | +17.21% | 2 | 23 | 39.85% |
| ADBE250117C00430000 | 2023-03-16 1:33PM EDT | 2025-01-17 | 45.65 | 56.40 | 58.85 | 0.00 | - | 1 | 21 | 39.12% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421P00430000 | 2023-03-01 11:06AM EDT | 2023-04-21 | 107.00 | 52.50 | 58.80 | 0.00 | - | 1 | 0 | 41.53% |
| ADBE230616P00430000 | 2023-03-02 11:19AM EDT | 2023-06-16 | 103.50 | 55.60 | 61.40 | 0.00 | - | 3 | 19 | 30.49% |
| ADBE230721P00430000 | 2023-02-27 11:01AM EDT | 2023-07-21 | 106.70 | 58.30 | 61.85 | 0.00 | - | 1 | 0 | 26.50% |
| ADBE231020P00430000 | 2023-03-14 3:09PM EDT | 2023-10-20 | 102.35 | 65.45 | 67.40 | 0.00 | - | 1 | 2 | 26.29% |
| ADBE240119P00430000 | 2023-03-20 3:16PM EDT | 2024-01-19 | 78.15 | 70.50 | 71.70 | 0.00 | - | 4 | 690 | 25.65% |
| ADBE250117P00430000 | 2023-01-27 11:42AM EDT | 2025-01-17 | 85.28 | 114.15 | 119.65 | 0.00 | - | 1 | 81 | 41.64% |
© 2023 Yahoo. Tous droits réservés.
