Marchés français ouverture 7 h 48 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
518,42+11,39 (+2,25 %)
À la clôture : 04:00PM EDT
518,05 -0,37 (-0,07 %)
Échanges après Bourse : 07:10PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231013C004300002023-09-19 2:34PM EDT2023-10-13112.0086.3092.000.00-1163.23%
ADBE231020C004300002023-10-04 10:03AM EDT2023-10-2084.3087.8591.25+1.22+1.47%520752.76%
ADBE231117C004300002023-09-29 9:53AM EDT2023-11-1786.7092.3596.300.00-1154.59%
ADBE231215C004300002023-10-04 3:32PM EDT2023-12-1598.2596.9098.85+0.57+0.58%24447.53%
ADBE240119C004300002023-10-03 3:50PM EDT2024-01-1993.35100.00104.150.00-13,82246.29%
ADBE240419C004300002023-10-02 11:43AM EDT2024-04-19116.98113.90120.550.00-21248.57%
ADBE240621C004300002023-09-27 3:21PM EDT2024-06-21114.77124.30127.600.00-17647.40%
ADBE250117C004300002023-09-05 10:24AM EDT2025-01-17191.50147.55152.450.00-215048.23%
ADBE250620C004300002023-08-15 3:20PM EDT2025-06-20167.85191.35198.700.00-2360.90%
ADBE260116C004300002023-09-15 3:26PM EDT2026-01-16188.45177.40184.250.00--148.51%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231006P004300002023-10-04 12:27PM EDT2023-10-060.010.000.01-0.01-50.00%2611364.06%
ADBE231013P004300002023-10-04 2:24PM EDT2023-10-130.120.080.10-0.42-77.78%171547.07%
ADBE231020P004300002023-10-04 3:48PM EDT2023-10-200.280.250.31-0.37-56.92%1048142.09%
ADBE231027P004300002023-09-28 10:21AM EDT2023-10-271.540.510.640.00-1939.87%
ADBE231103P004300002023-10-03 11:15AM EDT2023-11-031.670.911.040.00-3938.43%
ADBE231110P004300002023-10-03 12:09PM EDT2023-11-102.161.331.500.00-12537.46%
ADBE231117P004300002023-10-04 2:59PM EDT2023-11-172.001.821.94-0.60-23.08%510836.49%
ADBE231215P004300002023-10-04 10:45AM EDT2023-12-155.154.655.05-0.79-13.30%410637.03%
ADBE240119P004300002023-10-04 10:20AM EDT2024-01-198.287.408.10-0.52-5.91%11,00135.60%
ADBE240315P004300002023-10-02 10:08AM EDT2024-03-1511.8011.9512.750.00-446034.37%
ADBE240419P004300002023-10-02 3:26PM EDT2024-04-1914.7515.0515.350.00-313433.75%
ADBE240621P004300002023-10-02 10:40AM EDT2024-06-2120.1019.6020.05+0.50+2.55%114133.23%
ADBE250117P004300002023-10-03 10:04AM EDT2025-01-1732.0030.8531.750.00-222231.35%
ADBE250620P004300002023-09-20 9:36AM EDT2025-06-2033.6337.4039.700.00-22530.93%