La bourse ferme dans 51 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
618,36+1,83 (+0,30 %)
À partir de 10:39AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE211217C004200002021-12-03 9:43AM EST2021-12-17227.10199.90202.300.00-13132.25%
ADBE220121C004200002021-12-01 9:33AM EST2022-01-21252.65201.60205.500.00-131777.20%
ADBE220318C004200002021-11-09 1:18PM EST2022-03-18250.85205.40209.350.00--260.43%
ADBE220617C004200002021-11-03 11:11AM EST2022-06-17238.00205.50214.450.00-1752.88%
ADBE230120C004200002021-11-19 1:47PM EST2023-01-20287.00221.05227.800.00-13845.76%
ADBE240119C004200002021-11-19 9:48AM EST2024-01-19304.00243.80251.900.00-1844.07%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE211210P004200002021-12-03 3:03PM EST2021-12-100.120.010.490.00-3030139.65%
ADBE211217P004200002021-11-22 11:26AM EST2021-12-170.310.471.110.00-415105.76%
ADBE211223P004200002021-12-06 10:20AM EST2021-12-231.100.671.43-0.45-29.03%1590.41%
ADBE211231P004200002021-12-06 10:02AM EST2021-12-311.350.931.46-0.01-0.74%2376.86%
ADBE220121P004200002021-12-03 2:18PM EST2022-01-213.142.413.400.00-231,43567.65%
ADBE220318P004200002021-12-03 3:28PM EST2022-03-187.355.956.450.00-254654.57%
ADBE220414P004200002021-12-03 11:10AM EST2022-04-147.206.957.900.00-130550.96%
ADBE220617P004200002021-12-03 12:53PM EST2022-06-1710.9510.4011.600.00-107747.51%
ADBE220715P004200002021-12-03 1:31PM EST2022-07-1512.5911.2513.100.00-1246.17%
ADBE220916P004200002021-12-03 3:37PM EST2022-09-1617.5015.2516.650.00-12444.17%
ADBE230120P004200002021-11-16 1:50PM EST2023-01-2011.2519.8022.750.00-1018541.26%