La bourse ferme dans 6 h 1 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
399,09+4,71 (+1,19 %)
À la clôture : 04:00PM EDT
399,99 +0,90 (+0,23 %)
Avant Bourse : 05:09AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C004200002022-05-20 3:59PM EDT2022-05-272.850.000.000.00-308012.50%
ADBE220603C004200002022-05-20 3:50PM EDT2022-06-035.210.000.000.00-3206.25%
ADBE220610C004200002022-05-20 2:33PM EDT2022-06-105.200.000.000.00-806.25%
ADBE220617C004200002022-05-20 3:37PM EDT2022-06-1712.370.000.000.00-17703.13%
ADBE220624C004200002022-05-20 12:51PM EDT2022-06-2411.100.000.000.00-1103.13%
ADBE220701C004200002022-05-20 12:16PM EDT2022-07-0113.550.000.000.00-403.13%
ADBE220715C004200002022-05-20 3:17PM EDT2022-07-1515.710.000.000.00-403.13%
ADBE220916C004200002022-05-20 1:40PM EDT2022-09-1626.650.000.000.00-201.56%
ADBE221021C004200002022-05-20 1:49PM EDT2022-10-2130.950.000.000.00-301.56%
ADBE230120C004200002022-05-20 1:29PM EDT2023-01-2041.100.000.000.00-501.56%
ADBE230616C004200002022-05-20 3:33PM EDT2023-06-1656.730.000.000.00-400.78%
ADBE240119C004200002022-05-20 3:31PM EDT2024-01-1974.510.000.000.00-500.78%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P004200002022-05-20 2:35PM EDT2022-05-2734.800.000.000.00-800.00%
ADBE220603P004200002022-05-20 3:42PM EDT2022-06-0327.600.000.000.00-1200.00%
ADBE220610P004200002022-05-19 12:41PM EDT2022-06-1031.600.000.000.00-400.00%
ADBE220617P004200002022-05-20 3:06PM EDT2022-06-1741.030.000.000.00-2100.00%
ADBE220624P004200002022-05-16 12:10AM EDT2022-06-2452.750.000.000.00--00.00%
ADBE220701P004200002022-05-16 12:10AM EDT2022-07-0148.650.000.000.00--00.00%
ADBE220715P004200002022-05-20 12:16PM EDT2022-07-1544.800.000.000.00-500.00%
ADBE220916P004200002022-05-20 2:35PM EDT2022-09-1656.700.000.000.00-500.00%
ADBE221021P004200002022-05-20 9:43AM EDT2022-10-2151.110.000.000.00-100.00%
ADBE230120P004200002022-05-16 3:14PM EDT2023-01-2058.850.000.000.00-5100.00%
ADBE230616P004200002022-05-16 12:56PM EDT2023-06-1669.640.000.000.00-400.00%
ADBE240119P004200002022-05-19 9:48AM EDT2024-01-1984.000.000.000.00-200.00%