Marchés français ouverture 5 h 13 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
373,40+0,25 (+0,07 %)
À la clôture : 04:00PM EDT
373,89 +0,49 (+0,13 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331C004200002023-03-28 2:04PM EDT2023-03-310.040.010.13+0.04-917356.06%
ADBE230406C004200002023-03-28 1:50PM EDT2023-04-060.060.030.11+0.06-15534.38%
ADBE230414C004200002023-03-28 1:13PM EDT2023-04-140.320.350.47+0.32-96231.67%
ADBE230421C004200002023-03-28 3:47PM EDT2023-04-210.790.760.88+0.79-641,23130.35%
ADBE230428C004200002023-03-28 3:51PM EDT2023-04-281.371.251.52+1.37-48130.48%
ADBE230505C004200002023-03-28 9:30AM EDT2023-05-052.311.972.29+2.31-4130.83%
ADBE230519C004200002023-03-28 1:18PM EDT2023-05-193.333.553.80+3.33-411430.95%
ADBE230616C004200002023-03-28 9:52AM EDT2023-06-167.577.858.20-59.43-88.70%649033.62%
ADBE230721C004200002023-03-28 3:03PM EDT2023-07-2111.4011.5511.95+11.40-424733.40%
ADBE231020C004200002023-03-28 11:06AM EDT2023-10-2021.8422.4023.20+21.84-1519035.89%
ADBE240119C004200002023-03-28 10:40AM EDT2024-01-1929.5031.1532.20-55.80-65.42%34,23936.78%
ADBE240621C004200002023-03-24 11:28AM EDT2024-06-2144.6443.8547.45+44.64--7539.13%
ADBE250117C004200002023-03-24 10:56AM EDT2025-01-1760.5557.5563.55+60.55--61640.35%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230406P004200002023-02-27 12:09PM EDT2023-04-0696.8345.6048.55+96.83--060.50%
ADBE230414P004200002023-03-03 11:47AM EDT2023-04-1479.5043.8049.95+79.50--051.89%
ADBE230421P004200002023-03-27 12:07PM EDT2023-04-2150.3745.0549.35+50.37--641.00%
ADBE230428P004200002023-03-20 11:32AM EDT2023-04-2856.2845.7547.90+56.28--129.31%
ADBE230519P004200002023-03-27 11:15AM EDT2023-05-1949.5047.7048.40+49.50--1524.63%
ADBE230616P004200002023-03-23 11:24AM EDT2023-06-1650.3350.2052.30+1.91+3.94%48828.95%
ADBE230721P004200002023-02-24 12:04PM EDT2023-07-21100.2352.5553.90+100.23--1926.69%
ADBE231020P004200002023-03-14 2:08PM EDT2023-10-2093.8059.2560.55+93.80--327.01%
ADBE240119P004200002023-03-27 12:07PM EDT2024-01-1966.9763.9565.15+7.17+11.99%117326.25%
ADBE240621P004200002023-02-24 2:40PM EDT2024-06-21105.5569.3571.95+105.55--325.63%
ADBE250117P004200002023-03-20 2:31PM EDT2025-01-1785.5077.1580.10+85.50--11225.35%