La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
341,53-2,58 (-0,75 %)
À la clôture : 04:00PM EST
341,11 -0,42 (-0,12 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE221209C004200002022-11-18 12:14PM EST2022-12-090.200.000.390.00-153968.95%
ADBE221216C004200002022-12-02 3:16PM EST2022-12-160.490.210.62-0.01-2.00%315054.74%
ADBE221223C004200002022-12-02 12:12PM EST2022-12-230.600.270.91-1.14-65.52%1051.51%
ADBE221230C004200002022-11-30 3:41PM EST2022-12-300.890.451.020.00-19721345.64%
ADBE230106C004200002022-11-25 10:19AM EST2023-01-060.910.851.450.00-2144.01%
ADBE230120C004200002022-12-02 11:13AM EST2023-01-201.631.721.87-0.60-26.91%536239.44%
ADBE230317C004200002022-12-02 3:54PM EST2023-03-176.155.856.20-0.50-7.52%8033137.93%
ADBE230421C004200002022-12-02 3:26PM EST2023-04-219.709.209.70-0.95-8.92%114838.68%
ADBE230616C004200002022-12-02 11:52AM EST2023-06-1613.9513.7014.35-1.40-9.12%2922738.50%
ADBE230721C004200002022-12-02 10:14AM EST2023-07-2117.2517.2518.35-2.00-10.39%21239.74%
ADBE240119C004200002022-12-01 2:41PM EST2024-01-1934.3032.3533.600.00-2323,97040.99%
ADBE250117C004200002022-11-15 1:18PM EST2025-01-1763.4554.4059.100.00-16342.84%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE221209P004200002022-11-10 10:25AM EST2022-12-0999.5077.5580.450.00--080.71%
ADBE221216P004200002022-11-01 9:57AM EST2022-12-16102.8869.1571.800.00-330.00%
ADBE221223P004200002022-11-11 9:42AM EST2022-12-2385.9377.5079.900.00-1056.65%
ADBE230120P004200002022-11-23 1:33PM EST2023-01-2084.7378.0580.950.00-111442.33%
ADBE230317P004200002022-11-10 2:25PM EST2023-03-1794.9980.7081.950.00-6931.72%
ADBE230421P004200002022-09-12 1:47PM EST2023-04-2157.00130.55133.150.00-5894.19%
ADBE230616P004200002022-11-30 3:31PM EST2023-06-1684.1383.4586.850.00-15330.94%
ADBE240119P004200002022-11-30 3:56PM EST2024-01-1992.0093.1096.400.00-18629.42%
ADBE250117P004200002022-11-17 10:49AM EST2025-01-17111.55101.55107.600.00-26027.58%