La bourse ferme dans 2 h 59 min
CAC 40
7 093,60 +15,33 (+0,22 %) Euro Stoxx 50
4 173,02 +8,40 (+0,20 %) Dow Jones
32 432,08 +194,55 (+0,60 %) EUR/USD
1,0845 +0,0041 (+0,38 %) Gold future
1 964,60 +10,80 (+0,55 %) Bitcoin EUR
24 800,83 -870,67 (-3,39 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:415.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331C00415000 | 2023-03-27 11:41AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 126 | 25.00% |
| ADBE230406C00415000 | 2023-03-27 10:35AM EDT | 2023-04-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| ADBE230414C00415000 | 2023-03-27 3:49PM EDT | 2023-04-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| ADBE230421C00415000 | 2023-03-27 1:03PM EDT | 2023-04-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 18 | 746 | 6.25% |
| ADBE230428C00415000 | 2023-03-27 9:52AM EDT | 2023-04-28 | 3.04 | 0.00 | 0.00 | 0.00 | - | 35 | 48 | 6.25% |
| ADBE230519C00415000 | 2023-03-27 3:43PM EDT | 2023-05-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 26 | 287 | 6.25% |
| ADBE230616C00415000 | 2023-03-27 10:19AM EDT | 2023-06-16 | 10.53 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ADBE230721C00415000 | 2023-03-22 1:36PM EDT | 2023-07-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| ADBE231020C00415000 | 2023-03-24 1:07PM EDT | 2023-10-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421P00415000 | 2023-03-06 3:25PM EDT | 2023-04-21 | 68.61 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| ADBE230616P00415000 | 2023-03-21 1:45PM EDT | 2023-06-16 | 51.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE230721P00415000 | 2023-03-24 1:41PM EDT | 2023-07-21 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ADBE231020P00415000 | 2023-03-14 2:08PM EDT | 2023-10-20 | 89.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
