Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00415000 | 2024-04-17 10:15AM EDT | 2024-05-17 | 65.15 | 57.30 | 62.75 | 0.00 | - | 2 | 7 | 50.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240426P00415000 | 2024-04-23 2:50PM EDT | 2024-04-26 | 0.06 | 0.00 | 2.93 | 0.00 | - | 30 | 262 | 125.83% |
ADBE240503P00415000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.12 | 0.04 | 0.38 | 0.00 | - | 31 | 36 | 45.02% |
ADBE240510P00415000 | 2024-04-25 12:39PM EDT | 2024-05-10 | 0.42 | 0.16 | 0.35 | -0.06 | -12.50% | 1 | 24 | 33.30% |
ADBE240517P00415000 | 2024-04-25 1:28PM EDT | 2024-05-17 | 0.65 | 0.51 | 0.73 | +0.05 | +8.33% | 3 | 233 | 31.81% |
ADBE240524P00415000 | 2024-04-22 2:03PM EDT | 2024-05-24 | 1.10 | 0.78 | 1.36 | -0.81 | -42.41% | 2 | 12 | 31.91% |
ADBE240531P00415000 | 2024-04-24 2:16PM EDT | 2024-05-31 | 1.89 | 1.09 | 1.83 | +0.65 | +52.42% | 1 | 224 | 30.93% |
ADBE240621P00415000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 6.05 | 4.35 | 6.05 | +0.55 | +10.00% | 21 | 792 | 35.74% |
ADBE240920P00415000 | 2024-04-24 3:40PM EDT | 2024-09-20 | 13.50 | 12.85 | 14.35 | 0.00 | - | 10 | 251 | 32.20% |