Marchés français ouverture 4 h 1 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
438,40+11,83 (+2,77 %)
À la clôture : 04:00PM EDT
438,80 +0,40 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:415.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220812C004150002022-08-10 10:12AM EDT2022-08-1225.8623.1025.20+11.26+77.12%227355.69%
ADBE220819C004150002022-08-10 11:32AM EDT2022-08-1929.8025.1527.40+12.54+72.65%2332846.12%
ADBE220826C004150002022-08-10 3:54PM EDT2022-08-2629.1527.5029.60+8.36+40.21%46242.40%
ADBE220902C004150002022-08-10 12:27PM EDT2022-09-0231.2329.4531.85+8.44+37.03%22841.57%
ADBE220909C004150002022-08-10 11:15AM EDT2022-09-0934.8630.7533.25+11.16+47.09%41139.66%
ADBE220916C004150002022-08-10 1:51PM EDT2022-09-1637.0435.4036.50+8.19+28.39%635242.33%
ADBE221021C004150002022-08-09 11:22AM EDT2022-10-2138.3543.1544.250.00-8217941.28%
ADBE221216C004150002022-08-08 3:33PM EDT2022-12-1651.4353.5054.800.00-211741.84%
ADBE230120C004150002022-08-08 12:20PM EDT2023-01-2055.7058.0559.750.00-22741.56%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220812P004150002022-08-10 3:59PM EDT2022-08-120.280.220.47-2.18-88.62%9612449.71%
ADBE220819P004150002022-08-10 3:35PM EDT2022-08-192.322.002.41-3.63-61.01%5921137.68%
ADBE220826P004150002022-08-10 2:57PM EDT2022-08-264.634.004.60-3.87-45.53%416536.80%
ADBE220902P004150002022-08-10 3:15PM EDT2022-09-026.255.706.55-3.95-38.73%48236.35%
ADBE220909P004150002022-08-10 2:55PM EDT2022-09-097.807.057.85-3.69-32.11%91434.98%
ADBE220916P004150002022-08-10 3:41PM EDT2022-09-1611.6411.3512.25-4.76-29.02%1315740.63%
ADBE220923P004150002022-08-10 12:17PM EDT2022-09-2312.4512.4513.80-1.63-11.58%1240.12%
ADBE221021P004150002022-08-10 1:06PM EDT2022-10-2118.1317.4518.30-4.97-21.52%4847937.73%
ADBE221216P004150002022-08-10 2:31PM EDT2022-12-1626.5025.7026.65-4.70-15.06%32036.98%
ADBE230120P004150002022-08-10 1:46PM EDT2023-01-2029.3528.8530.00-4.70-13.80%916535.82%