Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230616C00410000 | 2022-08-11 10:29AM EDT | 2023-06-16 | 83.06 | 77.30 | 79.55 | +5.06 | +6.49% | 1 | 99 | 130.01% |
ADBE240119C00410000 | 2022-08-11 10:26AM EDT | 2024-01-19 | 101.74 | 96.35 | 98.10 | +10.74 | +11.80% | 1 | 312 | 82.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230616P00410000 | 2022-08-10 1:05PM EDT | 2023-06-16 | 39.20 | 39.95 | 41.85 | -4.25 | -9.78% | 2 | 28 | 26.36% |
ADBE240119P00410000 | 2022-08-08 9:45AM EDT | 2024-01-19 | 51.60 | 50.75 | 51.70 | 0.00 | - | 1 | 63 | 22.01% |