La bourse est fermée
CAC 40
6 570,19-52,40(-0,79 %)Euro Stoxx 50
4 130,84-39,03(-0,94 %)Dow Jones
34 584,88-166,44(-0,48 %)EUR/USD
1,1733-0,0039(-0,33 %)Gold future
1 752,00-4,70(-0,27 %)BTC-EUR
40 447,23-347,91(-0,85 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,48-10,63 (-1,60 %)
À la clôture : 4:00PM EDT
654,48 0,00 (0,00 %)
Échanges après Bourse : 04:08PM EDT
Échanges après Bourse : 04:08PM EDT
Prix d’exercice:410.00
Options d’achatpour17 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE210917C00410000 | 2021-09-08 1:52PM EDT | 2021-09-17 | 253.43 | 240.85 | 248.65 | 0.00 | - | 1 | 0 | 371.68% |
| ADBE211015C00410000 | 2021-08-30 12:09PM EDT | 2021-10-15 | 254.37 | 241.10 | 249.15 | 0.00 | - | 1 | 9 | 77.34% |
| ADBE220121C00410000 | 2021-08-27 10:10AM EDT | 2022-01-21 | 251.00 | 244.40 | 253.05 | 0.00 | - | 1 | 0 | 51.65% |
| ADBE220617C00410000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 155.13 | 249.70 | 257.25 | 0.00 | - | 1 | 0 | 46.76% |
| ADBE230120C00410000 | 2021-08-24 11:06AM EDT | 2023-01-20 | 263.61 | 257.55 | 266.45 | 0.00 | - | 1 | 20 | 41.78% |
Options de ventepour17 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE210917P00410000 | 2021-09-17 3:32PM EDT | 2021-09-17 | 0.01 | 0.00 | 4.30 | -0.63 | -98.44% | 30 | 0 | 507.32% |
| ADBE210924P00410000 | 2021-08-31 12:14PM EDT | 2021-09-24 | 0.35 | 0.00 | 0.04 | 0.00 | - | 10 | 31 | 101.56% |
| ADBE211015P00410000 | 2021-09-17 3:08PM EDT | 2021-10-15 | 0.40 | 0.01 | 0.50 | -0.10 | -20.00% | 4 | 140 | 68.56% |
| ADBE211217P00410000 | 2021-09-17 11:17AM EDT | 2021-12-17 | 2.64 | 1.85 | 3.50 | -0.26 | -8.97% | 2 | 42 | 55.16% |
| ADBE220121P00410000 | 2021-08-25 3:41PM EDT | 2022-01-21 | 3.65 | 3.50 | 6.10 | 0.00 | - | 1 | 0 | 53.14% |
| ADBE220318P00410000 | 2021-08-25 5:21PM EDT | 2022-03-18 | 5.15 | 4.90 | 8.05 | 0.00 | - | 1 | 0 | 50.26% |
| ADBE220414P00410000 | 2021-09-14 2:06PM EDT | 2022-04-14 | 6.05 | 3.65 | 8.35 | 0.00 | - | 1 | 16 | 47.37% |
| ADBE220617P00410000 | 2021-09-02 3:06PM EDT | 2022-06-17 | 7.52 | 7.85 | 8.25 | 0.00 | - | 10 | 141 | 41.34% |
| ADBE220916P00410000 | 2021-08-31 2:03PM EDT | 2022-09-16 | 9.80 | 10.35 | 12.60 | 0.00 | - | 2 | 10 | 40.38% |
| ADBE230120P00410000 | 2021-09-01 2:40PM EDT | 2023-01-20 | 15.10 | 10.50 | 19.00 | 0.00 | - | 1 | 149 | 39.74% |
