Marchés français ouverture 3 h 29 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
481,85-2,84 (-0,59 %)
À la clôture : 04:00PM EDT
481,40 -0,45 (-0,09 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:410.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524C004100002024-05-21 2:37PM EDT2024-05-2469.4768.2575.85-15.19-17.94%3383.59%
ADBE240621C004100002024-05-16 12:42PM EDT2024-06-2180.4974.0577.700.00-16655.02%
ADBE240719C004100002024-04-22 10:31AM EDT2024-07-1969.2778.5080.450.00-3945.89%
ADBE240816C004100002024-05-20 9:35AM EDT2024-08-1682.3082.2084.300.00-11043.99%
ADBE240920C004100002024-04-11 10:36AM EDT2024-09-2094.3089.8592.750.00-11247.50%
ADBE241018C004100002024-04-10 11:34AM EDT2024-10-18100.1094.5096.100.00--246.33%
ADBE241220C004100002024-05-15 2:13PM EDT2024-12-20109.17100.95103.000.00-2744.74%
ADBE250117C004100002024-05-16 1:22PM EDT2025-01-17108.40102.95106.70+0.47+0.44%252144.96%
ADBE250321C004100002024-05-08 1:20PM EDT2025-03-21119.50109.80114.650.00-24345.49%
ADBE250620C004100002024-04-29 3:33PM EDT2025-06-20116.40119.05124.600.00-1945.81%
ADBE260116C004100002024-03-18 1:40PM EDT2026-01-16170.29137.40142.450.00-3545.50%
ADBE261218C004100002024-03-01 12:59PM EDT2026-12-18243.00185.00194.000.00-2154.61%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524P004100002024-05-17 12:32PM EDT2024-05-240.040.000.120.00-22871.48%
ADBE240531P004100002024-05-20 1:42PM EDT2024-05-310.110.050.720.00-1019550.66%
ADBE240607P004100002024-05-14 2:41PM EDT2024-06-070.530.050.250.00-21136.28%
ADBE240614P004100002024-05-21 3:46PM EDT2024-06-141.751.542.13+0.22+14.38%65246.42%
ADBE240621P004100002024-05-21 3:06PM EDT2024-06-212.111.892.13+0.06+2.93%121,70740.85%
ADBE240628P004100002024-05-17 12:09PM EDT2024-06-283.081.703.000.00-11240.42%
ADBE240719P004100002024-05-21 2:32PM EDT2024-07-194.103.653.90-0.10-2.38%810835.01%
ADBE240816P004100002024-05-21 3:27PM EDT2024-08-165.705.555.80-0.35-5.79%165432.76%
ADBE240920P004100002024-05-20 9:30AM EDT2024-09-2010.009.059.750.00-219433.55%
ADBE241018P004100002024-05-09 2:47PM EDT2024-10-1812.2611.3513.100.00-118834.28%
ADBE241220P004100002024-05-21 3:15PM EDT2024-12-2016.9816.5517.25-1.02-5.67%18832.68%
ADBE250117P004100002024-05-21 3:41PM EDT2025-01-1718.3616.6018.70-0.19-1.02%168631.96%
ADBE250321P004100002024-05-15 11:57AM EDT2025-03-2123.1721.0023.700.00-518832.16%
ADBE250620P004100002024-05-21 12:33PM EDT2025-06-2028.2025.4028.75+0.65+2.36%115131.39%
ADBE260116P004100002024-05-16 2:43PM EDT2026-01-1638.7036.7040.400.00-316131.10%
ADBE261218P004100002024-05-15 10:09AM EDT2026-12-1852.5346.0052.000.00-13229.42%