Marchés français ouverture 5 h 34 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
374,96+5,96 (+1,62 %)
À la clôture : 04:00PM EDT
375,23 +0,27 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:405.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331C004050002023-03-24 3:07PM EDT2023-03-310.260.240.32-0.05-16.13%454638.67%
ADBE230406C004050002023-03-24 3:56PM EDT2023-04-060.920.951.09-0.05-5.15%1193534.47%
ADBE230414C004050002023-03-24 3:35PM EDT2023-04-142.242.142.47+0.29+14.87%124733.63%
ADBE230421C004050002023-03-24 3:24PM EDT2023-04-213.313.253.50+0.45+15.73%12492032.62%
ADBE230428C004050002023-03-24 3:54PM EDT2023-04-284.354.254.85+0.71+19.51%23933.03%
ADBE230505C004050002023-03-24 10:22AM EDT2023-05-055.315.556.20+5.31-9033.44%
ADBE230519C004050002023-03-24 3:45PM EDT2023-05-198.258.208.60+1.25+17.86%3814433.73%
ADBE230616C004050002023-03-24 3:57PM EDT2023-06-1613.9513.9014.30+13.95-322236.23%
ADBE230721C004050002023-03-24 11:43AM EDT2023-07-2116.3018.3518.75-1.00-5.78%320635.86%
ADBE231020C004050002023-03-24 3:48PM EDT2023-10-2029.7029.8030.55+3.75+14.45%29737.56%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331P004050002023-02-10 10:45AM EDT2023-03-3139.6372.4080.000.00--0331.67%
ADBE230406P004050002023-03-22 2:49PM EDT2023-04-0632.5529.8032.00+32.55--140.96%
ADBE230421P004050002023-03-17 1:54PM EDT2023-04-2147.8931.5033.500.00-12332.49%
ADBE230519P004050002023-03-23 2:21PM EDT2023-05-1939.9934.9037.550.00-2431.53%
ADBE230616P004050002023-03-22 9:36AM EDT2023-06-1640.3639.3540.95+40.36--131.05%
ADBE230721P004050002023-03-22 9:32AM EDT2023-07-2142.6842.4544.350.00-13430.36%
ADBE231020P004050002023-02-23 12:25PM EDT2023-10-2069.5550.0051.300.00--329.21%