Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00405000 | 2023-12-08 12:38PM EDT | 2024-04-19 | 207.50 | 165.60 | 170.25 | 0.00 | - | 1 | 11 | 247.86% |
ADBE240920C00405000 | 2023-12-27 4:00PM EDT | 2024-09-20 | 212.18 | 225.35 | 231.90 | 0.00 | - | 2 | 1 | 143.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00405000 | 2024-03-22 2:23PM EDT | 2024-04-19 | 0.40 | 0.10 | 0.47 | 0.00 | - | 1 | 111 | 44.75% |
ADBE240517P00405000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 0.70 | 0.51 | 0.72 | -0.10 | -12.50% | 4 | 45 | 32.29% |
ADBE240920P00405000 | 2024-03-15 2:46PM EDT | 2024-09-20 | 11.95 | 8.25 | 8.90 | 0.00 | - | 43 | 56 | 32.53% |