La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
443,50+8,61 (+1,98 %)
À partir de 02:40PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:405.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220812C004050002022-08-12 12:50PM EDT2022-08-1235.8937.9538.80+4.64+14.85%217596.09%
ADBE220819C004050002022-08-12 12:50PM EDT2022-08-1936.5138.7039.65+3.91+11.99%531845.26%
ADBE220826C004050002022-08-11 9:35AM EDT2022-08-2637.0040.1041.100.00-18141.77%
ADBE220902C004050002022-08-08 10:20AM EDT2022-09-0239.4441.4542.300.00-12239.28%
ADBE220909C004050002022-08-10 10:32AM EDT2022-09-0940.7342.4043.900.00-1239.16%
ADBE220916C004050002022-08-11 1:41PM EDT2022-09-1643.5546.7047.300.00-111443.57%
ADBE221021C004050002022-08-11 10:20AM EDT2022-10-2154.5553.7054.200.00-119141.94%
ADBE221216C004050002022-08-11 10:58AM EDT2022-12-1661.9363.3564.100.00-14542.28%
ADBE230120C004050002022-08-04 3:19PM EDT2023-01-2058.0568.0068.750.00-253741.85%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220812P004050002022-08-12 1:28PM EDT2022-08-120.010.000.07-0.03-75.00%1311670.31%
ADBE220819P004050002022-08-12 2:14PM EDT2022-08-190.460.410.51-0.77-62.60%3217137.62%
ADBE220826P004050002022-08-12 10:01AM EDT2022-08-262.231.421.71-0.62-21.75%17836.79%
ADBE220902P004050002022-08-12 12:42PM EDT2022-09-023.102.422.81-0.88-22.11%44535.39%
ADBE220909P004050002022-08-10 1:51PM EDT2022-09-095.213.603.900.00-52034.55%
ADBE220916P004050002022-08-12 11:49AM EDT2022-09-167.937.257.50-1.97-19.90%627440.47%
ADBE220923P004050002022-08-10 11:05AM EDT2022-09-239.50--0.00---0.00%
ADBE221021P004050002022-08-12 1:41PM EDT2022-10-2113.3513.0013.30-2.22-14.26%2537638.27%
ADBE221216P004050002022-08-12 10:33AM EDT2022-12-1621.1520.6521.05-1.00-4.51%11937.34%
ADBE230120P004050002022-08-12 11:02AM EDT2023-01-2024.5523.8024.05-5.65-18.71%110035.96%