Marchés français ouverture 5 h 34 min
Dow Jones
32 237,53 +132,33 (+0,41 %) Nasdaq
11 823,96 +36,56 (+0,31 %) Nikkei 225
27 433,44 +48,19 (+0,18 %) EUR/USD
1,0770 +0,0006 (+0,05 %) HANG SENG
19 915,68 0,00 (0,00 %) Bitcoin EUR
25 890,17 +243,49 (+0,95 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:405.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331C00405000 | 2023-03-24 3:07PM EDT | 2023-03-31 | 0.26 | 0.24 | 0.32 | -0.05 | -16.13% | 45 | 46 | 38.67% |
| ADBE230406C00405000 | 2023-03-24 3:56PM EDT | 2023-04-06 | 0.92 | 0.95 | 1.09 | -0.05 | -5.15% | 119 | 35 | 34.47% |
| ADBE230414C00405000 | 2023-03-24 3:35PM EDT | 2023-04-14 | 2.24 | 2.14 | 2.47 | +0.29 | +14.87% | 12 | 47 | 33.63% |
| ADBE230421C00405000 | 2023-03-24 3:24PM EDT | 2023-04-21 | 3.31 | 3.25 | 3.50 | +0.45 | +15.73% | 124 | 920 | 32.62% |
| ADBE230428C00405000 | 2023-03-24 3:54PM EDT | 2023-04-28 | 4.35 | 4.25 | 4.85 | +0.71 | +19.51% | 2 | 39 | 33.03% |
| ADBE230505C00405000 | 2023-03-24 10:22AM EDT | 2023-05-05 | 5.31 | 5.55 | 6.20 | +5.31 | - | 9 | 0 | 33.44% |
| ADBE230519C00405000 | 2023-03-24 3:45PM EDT | 2023-05-19 | 8.25 | 8.20 | 8.60 | +1.25 | +17.86% | 38 | 144 | 33.73% |
| ADBE230616C00405000 | 2023-03-24 3:57PM EDT | 2023-06-16 | 13.95 | 13.90 | 14.30 | +13.95 | - | 32 | 22 | 36.23% |
| ADBE230721C00405000 | 2023-03-24 11:43AM EDT | 2023-07-21 | 16.30 | 18.35 | 18.75 | -1.00 | -5.78% | 3 | 206 | 35.86% |
| ADBE231020C00405000 | 2023-03-24 3:48PM EDT | 2023-10-20 | 29.70 | 29.80 | 30.55 | +3.75 | +14.45% | 2 | 97 | 37.56% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331P00405000 | 2023-02-10 10:45AM EDT | 2023-03-31 | 39.63 | 72.40 | 80.00 | 0.00 | - | - | 0 | 331.67% |
| ADBE230406P00405000 | 2023-03-22 2:49PM EDT | 2023-04-06 | 32.55 | 29.80 | 32.00 | +32.55 | - | - | 1 | 40.96% |
| ADBE230421P00405000 | 2023-03-17 1:54PM EDT | 2023-04-21 | 47.89 | 31.50 | 33.50 | 0.00 | - | 1 | 23 | 32.49% |
| ADBE230519P00405000 | 2023-03-23 2:21PM EDT | 2023-05-19 | 39.99 | 34.90 | 37.55 | 0.00 | - | 2 | 4 | 31.53% |
| ADBE230616P00405000 | 2023-03-22 9:36AM EDT | 2023-06-16 | 40.36 | 39.35 | 40.95 | +40.36 | - | - | 1 | 31.05% |
| ADBE230721P00405000 | 2023-03-22 9:32AM EDT | 2023-07-21 | 42.68 | 42.45 | 44.35 | 0.00 | - | 1 | 34 | 30.36% |
| ADBE231020P00405000 | 2023-02-23 12:25PM EDT | 2023-10-20 | 69.55 | 50.00 | 51.30 | 0.00 | - | - | 3 | 29.21% |
© 2023 Yahoo. Tous droits réservés.
