Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -1.82 | -58.90% | 162 | 559 | 2022-07-01 | 16.51 | -2.99 | -15.33% | 2 | 45 |
| 3.50 | -2.05 | -36.94% | 413 | 185 | 2022-07-08 | 21.26 | +2.26 | +11.89% | 2 | 36 |
| 6.00 | -2.78 | -31.66% | 92 | 645 | 2022-07-15 | 24.85 | +3.18 | +14.67% | 2 | 624 |
| 9.00 | 0.00 | - | 17 | 51 | 2022-07-22 | 35.85 | 0.00 | - | 1 | 21 |
| 11.35 | -0.15 | -1.30% | 3 | 33 | 2022-07-29 | 28.75 | 0.00 | - | 9 | 13 |
| 13.10 | +1.25 | +10.55% | 5 | 3 | 2022-08-05 | - | - | - | - | - |
| 15.25 | -2.69 | -14.99% | 31 | 174 | 2022-08-19 | 33.13 | +3.53 | +11.93% | 2 | 33 |
| 21.60 | -0.95 | -4.21% | 40 | 681 | 2022-09-16 | 37.66 | +0.41 | +1.10% | 4 | 463 |
| 26.60 | -3.50 | -11.63% | 6 | 159 | 2022-10-21 | 43.18 | 0.00 | - | 5 | 1,004 |
| 39.10 | -2.41 | -5.81% | 1 | 791 | 2023-01-20 | 51.85 | -4.65 | -8.23% | 7 | 1,585 |
| 58.50 | 0.00 | - | 2 | 17 | 2023-06-16 | 61.25 | -0.24 | -0.39% | 1 | 34 |
| 72.63 | -0.64 | -0.87% | 3 | 207 | 2024-01-19 | 78.40 | 0.00 | - | 6 | 277 |
