La bourse ferme dans 1 h 15 min
CAC 40
6 527,70-123,21(-1,85 %)Euro Stoxx 50
4 089,57-75,91(-1,82 %)Dow Jones
34 497,95-371,42(-1,07 %)EUR/USD
1,1686-0,0015(-0,13 %)Gold future
1 736,90-15,10(-0,86 %)BTC-EUR
35 604,79-1 967,06(-5,24 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
585,00-18,65 (-3,09 %)
À partir de 10:15AM EDT. Marché ouvert.
Prix d’exercice:400.00
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE211015C00400000 | 2021-09-27 12:06PM EDT | 2021-10-15 | 204.94 | 185.55 | 192.65 | 0.00 | - | 1 | 11 | 117.80% |
| ADBE211217C00400000 | 2021-08-23 1:38PM EDT | 2021-12-17 | 257.97 | 220.50 | 229.00 | 0.00 | - | 1 | 7 | 119.60% |
| ADBE220121C00400000 | 2021-09-22 1:13PM EDT | 2022-01-21 | 228.25 | 189.85 | 197.85 | 0.00 | - | 1 | 476 | 56.79% |
| ADBE220318C00400000 | 2021-09-27 12:06PM EDT | 2022-03-18 | 211.21 | 191.65 | 199.00 | 0.00 | - | 1 | 19 | 53.89% |
| ADBE220617C00400000 | 2021-08-30 9:30AM EDT | 2022-06-17 | 268.34 | 195.35 | 202.85 | 0.00 | - | 1 | 2 | 47.46% |
| ADBE220916C00400000 | 2021-09-24 9:32AM EDT | 2022-09-16 | 240.22 | 198.50 | 206.80 | 0.00 | - | 1 | 2 | 44.11% |
| ADBE230120C00400000 | 2021-09-27 9:40AM EDT | 2023-01-20 | 227.42 | 203.60 | 211.90 | 0.00 | - | 4 | 80 | 41.24% |
| ADBE240119C00400000 | 2021-09-24 1:51PM EDT | 2024-01-19 | 258.70 | 223.00 | 232.50 | 0.00 | - | 11 | 6 | 40.43% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE211015P00400000 | 2021-09-24 1:56PM EDT | 2021-10-15 | 0.07 | 0.02 | 0.40 | 0.00 | - | 5 | 583 | 71.39% |
| ADBE211119P00400000 | 2021-09-22 12:47PM EDT | 2021-11-19 | 1.30 | 0.54 | 1.80 | 0.00 | - | - | 7 | 53.35% |
| ADBE211217P00400000 | 2021-09-24 11:40AM EDT | 2021-12-17 | 2.13 | 2.04 | 4.45 | 0.00 | - | 1 | 11 | 52.66% |
| ADBE220121P00400000 | 2021-09-27 3:38PM EDT | 2022-01-21 | 3.25 | 3.20 | 4.05 | 0.00 | - | 2 | 1,608 | 46.28% |
| ADBE220318P00400000 | 2021-09-27 3:36PM EDT | 2022-03-18 | 5.10 | 5.50 | 6.55 | 0.00 | - | 3 | 62 | 42.88% |
| ADBE220617P00400000 | 2021-09-22 2:05PM EDT | 2022-06-17 | 8.00 | 7.80 | 9.75 | 0.00 | - | 5 | 207 | 38.84% |
| ADBE220916P00400000 | 2021-09-27 3:58PM EDT | 2022-09-16 | 10.65 | 7.90 | 13.10 | 0.00 | - | 5 | 66 | 36.76% |
| ADBE230120P00400000 | 2021-09-27 9:40AM EDT | 2023-01-20 | 15.30 | 13.15 | 19.10 | 0.00 | - | 4 | 186 | 36.04% |
| ADBE240119P00400000 | 2021-09-22 1:22PM EDT | 2024-01-19 | 26.33 | 26.40 | 32.25 | 0.00 | - | - | 7 | 33.66% |
