La bourse ferme dans 1 h 15 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
585,00-18,65 (-3,09 %)
À partir de 10:15AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:400.00
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE211015C004000002021-09-27 12:06PM EDT2021-10-15204.94185.55192.650.00-111117.80%
ADBE211217C004000002021-08-23 1:38PM EDT2021-12-17257.97220.50229.000.00-17119.60%
ADBE220121C004000002021-09-22 1:13PM EDT2022-01-21228.25189.85197.850.00-147656.79%
ADBE220318C004000002021-09-27 12:06PM EDT2022-03-18211.21191.65199.000.00-11953.89%
ADBE220617C004000002021-08-30 9:30AM EDT2022-06-17268.34195.35202.850.00-1247.46%
ADBE220916C004000002021-09-24 9:32AM EDT2022-09-16240.22198.50206.800.00-1244.11%
ADBE230120C004000002021-09-27 9:40AM EDT2023-01-20227.42203.60211.900.00-48041.24%
ADBE240119C004000002021-09-24 1:51PM EDT2024-01-19258.70223.00232.500.00-11640.43%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE211015P004000002021-09-24 1:56PM EDT2021-10-150.070.020.400.00-558371.39%
ADBE211119P004000002021-09-22 12:47PM EDT2021-11-191.300.541.800.00--753.35%
ADBE211217P004000002021-09-24 11:40AM EDT2021-12-172.132.044.450.00-11152.66%
ADBE220121P004000002021-09-27 3:38PM EDT2022-01-213.253.204.050.00-21,60846.28%
ADBE220318P004000002021-09-27 3:36PM EDT2022-03-185.105.506.550.00-36242.88%
ADBE220617P004000002021-09-22 2:05PM EDT2022-06-178.007.809.750.00-520738.84%
ADBE220916P004000002021-09-27 3:58PM EDT2022-09-1610.657.9013.100.00-56636.76%
ADBE230120P004000002021-09-27 9:40AM EDT2023-01-2015.3013.1519.100.00-418636.04%
ADBE240119P004000002021-09-22 1:22PM EDT2024-01-1926.3326.4032.250.00--733.66%