La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
612,47+1,46 (+0,24 %)
À la clôture : 04:00PM EST
613,00 +0,53 (+0,09 %)
Échanges après Bourse : 07:53PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:400.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231215C004000002023-11-30 9:50AM EST2023-12-15218.00211.10215.200.00-463104.32%
ADBE231229C004000002023-11-20 1:15PM EST2023-12-29215.00211.85216.100.00--383.91%
ADBE240119C004000002023-11-28 9:41AM EST2024-01-19223.16213.70220.000.00-190678.72%
ADBE240216C004000002023-11-14 1:49PM EST2024-02-16210.44215.30220.100.00-1565.48%
ADBE240315C004000002023-10-31 2:05PM EST2024-03-15146.50216.05221.050.00-3958.21%
ADBE240419C004000002023-12-01 10:08AM EST2024-04-19218.15220.70226.30+24.50+12.65%4759.43%
ADBE240621C004000002023-11-10 3:23PM EST2024-06-21217.07226.60231.550.00-48256.28%
ADBE250117C004000002023-11-22 12:06PM EST2025-01-17258.00243.90250.650.00-118552.57%
ADBE250620C004000002023-09-22 8:30AM EST2025-06-20180.20201.00209.500.00-180.00%
ADBE260116C004000002023-11-27 9:59AM EST2026-01-16278.00267.60276.000.00-12951.38%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231208P004000002023-11-09 1:59PM EST2023-12-080.180.000.290.00-13120.90%
ADBE231215P004000002023-12-01 12:09PM EST2023-12-150.110.000.15+0.06+120.00%550379.69%
ADBE231222P004000002023-11-30 11:04AM EST2023-12-220.030.000.150.00-24165.23%
ADBE231229P004000002023-11-17 9:55AM EST2023-12-290.250.000.150.00-54056.45%
ADBE240119P004000002023-12-01 12:10PM EST2024-01-190.250.000.300.00-21,24749.85%
ADBE240216P004000002023-12-01 11:43AM EST2024-02-160.670.540.74+0.09+15.52%115145.07%
ADBE240315P004000002023-11-30 11:58AM EST2024-03-151.361.161.360.00-917142.59%
ADBE240419P004000002023-11-27 2:01PM EST2024-04-192.132.012.28-0.03-1.39%18040.55%
ADBE240621P004000002023-12-01 3:04PM EST2024-06-214.304.104.45-0.20-4.44%1143938.83%
ADBE240920P004000002023-11-27 12:05PM EST2024-09-207.205.907.650.00-3536.96%
ADBE250117P004000002023-11-30 3:25PM EST2025-01-1712.5011.6012.20+0.15+1.21%134735.70%
ADBE250620P004000002023-11-30 3:24PM EST2025-06-2017.6016.3518.500.00-5416134.99%
ADBE260116P004000002023-11-28 12:52PM EST2026-01-1622.5021.1023.700.00-18032.76%