Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221202C00400000 | 2022-11-28 9:30AM EST | 2022-12-02 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE221209C00400000 | 2022-11-28 9:57AM EST | 2022-12-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ADBE221216C00400000 | 2022-11-29 1:10PM EST | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| ADBE221223C00400000 | 2022-11-25 12:59PM EST | 2022-12-23 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE221230C00400000 | 2022-11-28 1:45PM EST | 2022-12-30 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADBE230120C00400000 | 2022-11-29 3:27PM EST | 2023-01-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ADBE230317C00400000 | 2022-11-29 2:55PM EST | 2023-03-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ADBE230421C00400000 | 2022-11-29 11:50AM EST | 2023-04-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE230616C00400000 | 2022-11-29 3:46PM EST | 2023-06-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ADBE230721C00400000 | 2022-11-28 3:58PM EST | 2023-07-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240119C00400000 | 2022-11-28 11:53AM EST | 2024-01-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE250117C00400000 | 2022-11-23 10:56AM EST | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221216P00400000 | 2022-11-29 12:27PM EST | 2022-12-16 | 73.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221223P00400000 | 2022-11-25 9:40AM EST | 2022-12-23 | 66.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221230P00400000 | 2022-11-29 12:27PM EST | 2022-12-30 | 74.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230120P00400000 | 2022-11-28 9:39AM EST | 2023-01-20 | 65.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230317P00400000 | 2022-11-28 9:57AM EST | 2023-03-17 | 69.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE230421P00400000 | 2022-11-14 3:34PM EST | 2023-04-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230616P00400000 | 2022-11-29 1:14PM EST | 2023-06-16 | 81.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240119P00400000 | 2022-11-29 11:10AM EST | 2024-01-19 | 90.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE250117P00400000 | 2022-11-21 11:51AM EST | 2025-01-17 | 101.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
