Marchés français ouverture 27 min
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0820 +0,0016 (+0,15 %) HANG SENG
19 787,92 +220,23 (+1,13 %) Bitcoin EUR
25 056,89 -635,57 (-2,47 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:395.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331C00395000 | 2023-03-27 3:41PM EDT | 2023-03-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| ADBE230406C00395000 | 2023-03-27 3:11PM EDT | 2023-04-06 | 1.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ADBE230414C00395000 | 2023-03-27 3:25PM EDT | 2023-04-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ADBE230421C00395000 | 2023-03-27 3:32PM EDT | 2023-04-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| ADBE230428C00395000 | 2023-03-27 1:16PM EDT | 2023-04-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ADBE230505C00395000 | 2023-03-27 10:46AM EDT | 2023-05-05 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE230519C00395000 | 2023-03-27 3:07PM EDT | 2023-05-19 | 10.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ADBE230616C00395000 | 2023-03-27 2:26PM EDT | 2023-06-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ADBE230721C00395000 | 2023-03-27 3:54PM EDT | 2023-07-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ADBE231020C00395000 | 2023-03-24 1:06PM EDT | 2023-10-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331P00395000 | 2023-03-27 10:29AM EDT | 2023-03-31 | 20.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230406P00395000 | 2023-03-27 9:55AM EDT | 2023-04-06 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230414P00395000 | 2023-03-27 9:53AM EDT | 2023-04-14 | 21.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230421P00395000 | 2023-03-27 10:40AM EDT | 2023-04-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230428P00395000 | 2023-03-22 3:55PM EDT | 2023-04-28 | 34.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE230505P00395000 | 2023-03-23 3:37PM EDT | 2023-05-05 | 33.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE230519P00395000 | 2023-03-22 12:17PM EDT | 2023-05-19 | 32.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE230721P00395000 | 2023-03-21 10:16AM EDT | 2023-07-21 | 40.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE231020P00395000 | 2023-03-23 11:36AM EDT | 2023-10-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
