Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00395000 | 2024-04-11 10:36AM EDT | 2024-04-19 | 87.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00395000 | 2024-04-18 10:22AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ADBE240517P00395000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE240621P00395000 | 2024-04-18 2:15PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
ADBE240920P00395000 | 2024-04-15 3:34PM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |