Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -5.10 | -40.48% | 39 | 253 | 2022-07-01 | 7.20 | +1.50 | +26.32% | 87 | 194 |
| 11.26 | -1.19 | -9.56% | 11 | 90 | 2022-07-08 | 9.85 | +1.85 | +23.13% | 9 | 60 |
| 14.00 | -4.40 | -23.91% | 44 | 382 | 2022-07-15 | 13.45 | +2.45 | +22.27% | 33 | 304 |
| 16.45 | -0.50 | -2.95% | 17 | 40 | 2022-07-22 | 15.40 | 0.00 | - | 5 | 15 |
| 18.98 | -1.86 | -8.93% | 29 | 43 | 2022-07-29 | 17.00 | -0.78 | -4.39% | 1 | 29 |
| 20.64 | -2.73 | -11.68% | 2 | 3 | 2022-08-05 | - | - | - | - | - |
| 25.19 | -2.06 | -7.56% | 1 | 40 | 2022-08-19 | 22.55 | +0.45 | +2.04% | 24 | 79 |
| 31.20 | -1.35 | -4.15% | 9 | 738 | 2022-09-16 | 28.25 | -0.65 | -2.25% | 32 | 513 |
| 36.80 | +3.80 | +11.52% | 4 | 64 | 2022-10-21 | 32.21 | -0.44 | -1.35% | 6 | 163 |
| 45.50 | -3.70 | -7.52% | 2 | 2 | 2022-12-16 | - | - | - | - | - |
| 48.10 | -1.28 | -2.59% | 1 | 71 | 2023-01-20 | 41.75 | +0.45 | +1.09% | 7 | 1,633 |
| 63.65 | 0.00 | - | 2 | 11 | 2023-06-16 | 51.25 | 0.00 | - | 2 | 61 |
| 83.00 | +6.55 | +8.57% | 2 | 57 | 2024-01-19 | 61.82 | 0.00 | - | 4 | 285 |
