Marchés français ouverture 5 h 31 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
374,96+5,96 (+1,62 %)
À la clôture : 04:00PM EDT
375,23 +0,27 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:375.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331C003750002023-03-24 3:59PM EDT2023-03-316.866.657.00+1.36+24.73%4442,30840.10%
ADBE230406C003750002023-03-24 3:55PM EDT2023-04-068.909.209.75+2.15+31.85%197137.62%
ADBE230414C003750002023-03-24 3:56PM EDT2023-04-1411.7912.0512.65+1.44+13.91%6417037.13%
ADBE230421C003750002023-03-24 3:58PM EDT2023-04-2114.2013.9514.40+3.27+29.92%15153436.13%
ADBE230428C003750002023-03-24 11:36AM EDT2023-04-2813.5715.7016.65-2.01-12.90%51937.07%
ADBE230505C003750002023-03-24 10:32AM EDT2023-05-0517.1017.5018.45+17.10-2337.32%
ADBE230519C003750002023-03-24 3:49PM EDT2023-05-1920.7021.0021.40+2.95+16.62%18728837.25%
ADBE230616C003750002023-03-24 3:54PM EDT2023-06-1627.0027.4027.85+27.00-1118639.36%
ADBE230721C003750002023-03-24 3:39PM EDT2023-07-2132.1032.3032.85+1.66+5.45%2822438.88%
ADBE231020C003750002023-03-24 1:06PM EDT2023-10-2041.6043.7044.90-0.55-1.30%119439.92%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331P003750002023-03-24 3:59PM EDT2023-03-316.476.256.65-3.88-37.49%23717237.87%
ADBE230406P003750002023-03-24 3:40PM EDT2023-04-069.028.509.15+9.02-2077235.16%
ADBE230414P003750002023-03-24 10:23AM EDT2023-04-1413.9011.0511.55+13.90-21333.79%
ADBE230421P003750002023-03-24 3:41PM EDT2023-04-2113.0012.6013.00-3.75-22.39%12122532.52%
ADBE230428P003750002023-03-24 10:07AM EDT2023-04-2816.7014.0014.70+1.66+11.04%31032.65%
ADBE230505P003750002023-03-24 12:38PM EDT2023-05-0518.1015.5516.40+18.10-4033.10%
ADBE230519P003750002023-03-24 3:14PM EDT2023-05-1918.9018.2018.65+18.90-8810032.40%
ADBE230616P003750002023-03-24 3:48PM EDT2023-06-1623.7823.2023.65+23.78-2610133.37%
ADBE230721P003750002023-03-24 9:43AM EDT2023-07-2129.4526.6527.15-0.50-1.67%36332.08%
ADBE231020P003750002023-03-24 1:59PM EDT2023-10-2036.3534.6035.75+2.25+6.60%181831.73%