La bourse ferme dans 5 h 42 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
374,22+11,34 (+3,12 %)
À la clôture : 04:00PM EDT
373,55 -0,67 (-0,18 %)
Avant Bourse : 06:39AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:370.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230324C003700002023-03-21 3:59PM EDT2023-03-248.900.000.000.00-79200.00%
ADBE230331C003700002023-03-21 3:54PM EDT2023-03-3112.150.000.000.00-48000.00%
ADBE230406C003700002023-03-21 3:50PM EDT2023-04-0614.700.000.000.00-1021290.00%
ADBE230414C003700002023-03-21 3:50PM EDT2023-04-1417.000.000.000.00-7800.00%
ADBE230421C003700002023-03-21 3:59PM EDT2023-04-2117.450.000.000.00-20600.00%
ADBE230428C003700002023-03-21 3:35PM EDT2023-04-2819.000.000.000.00-500.00%
ADBE230519C003700002023-03-21 3:45PM EDT2023-05-1925.310.000.000.00-2173100.00%
ADBE230616C003700002023-03-21 3:59PM EDT2023-06-1630.020.000.000.00-59600.00%
ADBE230721C003700002023-03-21 2:55PM EDT2023-07-2131.550.000.000.00-500.00%
ADBE231020C003700002023-03-21 1:11PM EDT2023-10-2042.750.000.000.00-500.00%
ADBE240119C003700002023-03-21 3:55PM EDT2024-01-1956.400.000.000.00-133480.00%
ADBE240621C003700002023-03-16 11:35AM EDT2024-06-2154.510.000.000.00-100.00%
ADBE250117C003700002023-03-06 1:31PM EDT2025-01-1772.940.000.000.00-7450.00%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230324P003700002023-03-21 3:59PM EDT2023-03-244.600.000.000.00-31003.13%
ADBE230331P003700002023-03-21 3:58PM EDT2023-03-317.150.000.000.00-3972561.56%
ADBE230406P003700002023-03-21 1:09PM EDT2023-04-0610.950.000.000.00-361.56%
ADBE230414P003700002023-03-21 3:47PM EDT2023-04-149.820.000.000.00-1200.78%
ADBE230421P003700002023-03-21 3:59PM EDT2023-04-2111.800.000.000.00-13900.78%
ADBE230428P003700002023-03-21 9:44AM EDT2023-04-2815.670.000.000.00-100.78%
ADBE230519P003700002023-03-21 3:29PM EDT2023-05-1917.150.000.000.00-14140.78%
ADBE230616P003700002023-03-21 3:56PM EDT2023-06-1621.450.000.000.00-12500.78%
ADBE230721P003700002023-03-21 3:44PM EDT2023-07-2124.000.000.000.00-18460.39%
ADBE231020P003700002023-03-21 3:25PM EDT2023-10-2032.800.000.000.00-20130.39%
ADBE240119P003700002023-03-21 3:28PM EDT2024-01-1938.700.000.000.00-4800.39%
ADBE240621P003700002023-03-21 11:09AM EDT2024-06-2148.300.000.000.00-2000.20%
ADBE250117P003700002023-03-15 10:04AM EDT2025-01-1774.350.000.000.00-100.20%