La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
483,43+0,55 (+0,11 %)
À la clôture : 04:00PM EDT
483,38 -0,05 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:370.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524C003700002024-05-16 11:52AM EDT2024-05-24115.48111.75115.750.00-1398.05%
ADBE240621C003700002024-05-16 9:59AM EDT2024-06-21120.00113.85117.850.00-18959.66%
ADBE240719C003700002024-04-22 10:07AM EDT2024-07-19105.13116.80119.800.00-1552.86%
ADBE240920C003700002024-04-19 3:39PM EDT2024-09-20110.35123.30126.800.00-4552.03%
ADBE241018C003700002024-04-11 9:33AM EDT2024-10-18134.85123.60130.800.00-2252.27%
ADBE250117C003700002024-05-10 3:46PM EDT2025-01-17136.65136.30138.800.00-16749.06%
ADBE250321C003700002024-05-15 10:21AM EDT2025-03-21140.25142.95148.200.00-1151.25%
ADBE250620C003700002024-05-17 2:54PM EDT2025-06-20152.19150.05154.85-1.81-1.18%1649.52%
ADBE260116C003700002024-05-02 1:25PM EDT2026-01-16159.00168.25173.700.00-2850.11%
ADBE261218C003700002024-03-15 12:51PM EDT2026-12-18199.18182.00191.000.00-1347.51%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240607P003700002024-05-14 2:14PM EDT2024-06-070.270.001.220.00-1459.38%
ADBE240621P003700002024-05-17 9:42AM EDT2024-06-210.750.321.32+0.16+27.12%273152.39%
ADBE240719P003700002024-05-17 3:57PM EDT2024-07-191.301.261.73-0.40-23.53%36541.02%
ADBE240816P003700002024-05-17 11:32AM EDT2024-08-162.602.162.59+0.36+16.07%12637.27%
ADBE240920P003700002024-04-29 11:49AM EDT2024-09-205.484.204.500.00-14236.43%
ADBE241018P003700002024-05-16 3:55PM EDT2024-10-185.754.355.900.00-57435.60%
ADBE241220P003700002024-04-22 2:33PM EDT2024-12-2012.099.309.900.00-1019635.44%
ADBE250117P003700002024-05-16 12:51PM EDT2025-01-1710.399.2010.900.00-131334.51%
ADBE250321P003700002024-05-07 10:31AM EDT2025-03-2112.3512.1515.150.00-114134.89%
ADBE250620P003700002024-04-22 11:52AM EDT2025-06-2021.6516.7021.300.00-310735.44%
ADBE260116P003700002024-05-16 12:06PM EDT2026-01-1626.7024.8030.050.00-23533.80%
ADBE261218P003700002024-05-01 11:42AM EDT2026-12-1839.0033.1043.000.00-158132.87%