La bourse ferme dans 5 h 42 min
CAC 40
7 129,66 +16,75 (+0,24 %) Euro Stoxx 50
4 196,09 +14,49 (+0,35 %) Dow Jones
32 560,60 +316,02 (+0,98 %) EUR/USD
1,0790 +0,0017 (+0,16 %) Gold future
1 945,20 +4,10 (+0,21 %) Bitcoin EUR
26 115,14 +88,18 (+0,34 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:370.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230324C00370000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 0.00% |
| ADBE230331C00370000 | 2023-03-21 3:54PM EDT | 2023-03-31 | 12.15 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| ADBE230406C00370000 | 2023-03-21 3:50PM EDT | 2023-04-06 | 14.70 | 0.00 | 0.00 | 0.00 | - | 102 | 129 | 0.00% |
| ADBE230414C00370000 | 2023-03-21 3:50PM EDT | 2023-04-14 | 17.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| ADBE230421C00370000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| ADBE230428C00370000 | 2023-03-21 3:35PM EDT | 2023-04-28 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE230519C00370000 | 2023-03-21 3:45PM EDT | 2023-05-19 | 25.31 | 0.00 | 0.00 | 0.00 | - | 217 | 310 | 0.00% |
| ADBE230616C00370000 | 2023-03-21 3:59PM EDT | 2023-06-16 | 30.02 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 0.00% |
| ADBE230721C00370000 | 2023-03-21 2:55PM EDT | 2023-07-21 | 31.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE231020C00370000 | 2023-03-21 1:11PM EDT | 2023-10-20 | 42.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240119C00370000 | 2023-03-21 3:55PM EDT | 2024-01-19 | 56.40 | 0.00 | 0.00 | 0.00 | - | 13 | 348 | 0.00% |
| ADBE240621C00370000 | 2023-03-16 11:35AM EDT | 2024-06-21 | 54.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00370000 | 2023-03-06 1:31PM EDT | 2025-01-17 | 72.94 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230324P00370000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 3.13% |
| ADBE230331P00370000 | 2023-03-21 3:58PM EDT | 2023-03-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 397 | 256 | 1.56% |
| ADBE230406P00370000 | 2023-03-21 1:09PM EDT | 2023-04-06 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| ADBE230414P00370000 | 2023-03-21 3:47PM EDT | 2023-04-14 | 9.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ADBE230421P00370000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.78% |
| ADBE230428P00370000 | 2023-03-21 9:44AM EDT | 2023-04-28 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADBE230519P00370000 | 2023-03-21 3:29PM EDT | 2023-05-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.78% |
| ADBE230616P00370000 | 2023-03-21 3:56PM EDT | 2023-06-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.78% |
| ADBE230721P00370000 | 2023-03-21 3:44PM EDT | 2023-07-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 0.39% |
| ADBE231020P00370000 | 2023-03-21 3:25PM EDT | 2023-10-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.39% |
| ADBE240119P00370000 | 2023-03-21 3:28PM EDT | 2024-01-19 | 38.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| ADBE240621P00370000 | 2023-03-21 11:09AM EDT | 2024-06-21 | 48.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| ADBE250117P00370000 | 2023-03-15 10:04AM EDT | 2025-01-17 | 74.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2023 Yahoo. Tous droits réservés.
