Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220527C00370000 | 2022-05-20 2:17PM EDT | 2022-05-27 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADBE220603C00370000 | 2022-05-20 1:53PM EDT | 2022-06-03 | 28.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ADBE220610C00370000 | 2022-05-20 2:26PM EDT | 2022-06-10 | 28.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE220617C00370000 | 2022-05-18 3:16PM EDT | 2022-06-17 | 42.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADBE220624C00370000 | 2022-05-18 2:01PM EDT | 2022-06-24 | 43.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ADBE220701C00370000 | 2022-05-18 11:58AM EDT | 2022-07-01 | 46.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADBE220715C00370000 | 2022-05-10 2:44PM EDT | 2022-07-15 | 42.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ADBE220916C00370000 | 2022-05-20 3:19PM EDT | 2022-09-16 | 51.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADBE221021C00370000 | 2022-05-11 11:27AM EDT | 2022-10-21 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE230120C00370000 | 2022-05-16 11:52AM EDT | 2023-01-20 | 77.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADBE230616C00370000 | 2022-05-20 12:36PM EDT | 2023-06-16 | 79.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240119C00370000 | 2022-05-12 2:09PM EDT | 2024-01-19 | 92.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220527P00370000 | 2022-05-20 3:50PM EDT | 2022-05-27 | 2.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
ADBE220603P00370000 | 2022-05-20 2:57PM EDT | 2022-06-03 | 7.43 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
ADBE220610P00370000 | 2022-05-20 1:29PM EDT | 2022-06-10 | 11.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
ADBE220617P00370000 | 2022-05-20 3:37PM EDT | 2022-06-17 | 13.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
ADBE220624P00370000 | 2022-05-20 9:31AM EDT | 2022-06-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADBE220701P00370000 | 2022-05-19 10:16AM EDT | 2022-07-01 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADBE220715P00370000 | 2022-05-20 3:15PM EDT | 2022-07-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ADBE220916P00370000 | 2022-05-20 2:02PM EDT | 2022-09-16 | 30.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ADBE221021P00370000 | 2022-05-20 3:21PM EDT | 2022-10-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ADBE230120P00370000 | 2022-05-20 1:08PM EDT | 2023-01-20 | 42.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
ADBE230616P00370000 | 2022-05-20 12:55PM EDT | 2023-06-16 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ADBE240119P00370000 | 2022-05-20 12:46PM EDT | 2024-01-19 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |