La bourse ferme dans 6 h 37 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
399,09+4,71 (+1,19 %)
À la clôture : 04:00PM EDT
400,12 +1,03 (+0,26 %)
Avant Bourse : 04:52AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:370.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C003700002022-05-20 2:17PM EDT2022-05-2724.000.000.000.00-200.00%
ADBE220603C003700002022-05-20 1:53PM EDT2022-06-0328.250.000.000.00-400.00%
ADBE220610C003700002022-05-20 2:26PM EDT2022-06-1028.710.000.000.00-100.00%
ADBE220617C003700002022-05-18 3:16PM EDT2022-06-1742.550.000.000.00-300.00%
ADBE220624C003700002022-05-18 2:01PM EDT2022-06-2443.050.000.000.00-400.00%
ADBE220701C003700002022-05-18 11:58AM EDT2022-07-0146.780.000.000.00--00.00%
ADBE220715C003700002022-05-10 2:44PM EDT2022-07-1542.250.000.000.00-500.00%
ADBE220916C003700002022-05-20 3:19PM EDT2022-09-1651.200.000.000.00-300.00%
ADBE221021C003700002022-05-11 11:27AM EDT2022-10-2158.600.000.000.00-100.00%
ADBE230120C003700002022-05-16 11:52AM EDT2023-01-2077.030.000.000.00-200.00%
ADBE230616C003700002022-05-20 12:36PM EDT2023-06-1679.280.000.000.00-100.00%
ADBE240119C003700002022-05-12 2:09PM EDT2024-01-1992.640.000.000.00-600.00%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P003700002022-05-20 3:50PM EDT2022-05-272.700.000.000.00-38012.50%
ADBE220603P003700002022-05-20 2:57PM EDT2022-06-037.430.000.000.00-80012.50%
ADBE220610P003700002022-05-20 1:29PM EDT2022-06-1011.100.000.000.00-5206.25%
ADBE220617P003700002022-05-20 3:37PM EDT2022-06-1713.130.000.000.00-2706.25%
ADBE220624P003700002022-05-20 9:31AM EDT2022-06-248.150.000.000.00-106.25%
ADBE220701P003700002022-05-19 10:16AM EDT2022-07-0116.180.000.000.00-106.25%
ADBE220715P003700002022-05-20 3:15PM EDT2022-07-1520.600.000.000.00-603.13%
ADBE220916P003700002022-05-20 2:02PM EDT2022-09-1630.250.000.000.00-603.13%
ADBE221021P003700002022-05-20 3:21PM EDT2022-10-2133.400.000.000.00-303.13%
ADBE230120P003700002022-05-20 1:08PM EDT2023-01-2042.190.000.000.00-1601.56%
ADBE230616P003700002022-05-20 12:55PM EDT2023-06-1650.750.000.000.00-101.56%
ADBE240119P003700002022-05-20 12:46PM EDT2024-01-1960.600.000.000.00-201.56%