Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.06 | -1.84 | -7.39% | 8 | 26 | 2022-07-01 | 1.36 | +0.07 | +5.43% | 147 | 253 |
| 24.00 | +4.35 | +22.14% | 1 | 10 | 2022-07-08 | 3.93 | -0.38 | -8.82% | 40 | 1,345 |
| 26.50 | -6.51 | -19.72% | 16 | 116 | 2022-07-15 | 6.34 | -0.53 | -7.71% | 27 | 611 |
| 31.23 | 0.00 | - | 2 | 3 | 2022-07-22 | 9.00 | 0.00 | - | 13 | 63 |
| 23.21 | 0.00 | - | 2 | 5 | 2022-07-29 | 10.50 | +0.30 | +2.94% | 1 | 42 |
| 28.46 | 0.00 | - | - | 1 | 2022-08-05 | 12.18 | +0.13 | +1.08% | 1 | 1 |
| 36.25 | 0.00 | - | 2 | 16 | 2022-08-19 | 14.55 | -0.50 | -3.32% | 11 | 48 |
| 43.25 | -1.65 | -3.67% | 13 | 67 | 2022-09-16 | 20.10 | +0.35 | +1.77% | 14 | 351 |
| 51.00 | +7.60 | +17.51% | 2 | 22 | 2022-10-21 | 24.20 | -0.55 | -2.22% | 1 | 359 |
| - | - | - | - | - | 2022-12-16 | 29.05 | 0.00 | - | 1 | 1 |
| 59.95 | +2.60 | +4.53% | 3 | 25 | 2023-01-20 | 32.50 | +1.10 | +3.50% | 4 | 749 |
| 67.84 | 0.00 | - | 1 | 27 | 2023-06-16 | 42.50 | 0.00 | - | 8 | 42 |
| 81.68 | 0.00 | - | 1 | 22 | 2024-01-19 | 52.22 | 0.00 | - | 3 | 816 |
