La bourse ferme dans 2 h 11 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
552,49-7,99 (-1,43 %)
À la clôture : 04:00PM EST
549,06 -3,43 (-0,62 %)
Avant Bourse : 09:17AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:360.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240301C003600002024-02-22 1:10PM EST2024-03-01181.890.000.000.00-110.00%
ADBE240315C003600002024-01-24 12:26PM EST2024-03-15255.25192.75197.200.00-112121.39%
ADBE240328C003600002024-02-22 1:10PM EST2024-03-28183.600.000.000.00-110.00%
ADBE240419C003600002024-02-27 3:42PM EST2024-04-19195.360.000.000.00-1110.00%
ADBE240621C003600002024-02-27 2:38PM EST2024-06-21200.150.000.000.00-57660.00%
ADBE240920C003600002023-11-30 10:19AM EST2024-09-20273.10251.60256.750.00--1104.27%
ADBE250117C003600002024-02-26 1:28PM EST2025-01-17230.200.000.000.00-10650.00%
ADBE250620C003600002023-12-04 3:42PM EST2025-06-20285.720.000.000.00-400.00%
ADBE260116C003600002024-02-16 1:36PM EST2026-01-16249.850.000.000.00-190.00%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240315P003600002024-02-20 2:18PM EST2024-03-150.250.000.000.00-811350.00%
ADBE240328P003600002024-02-21 11:20AM EST2024-03-280.410.000.000.00-2325.00%
ADBE240419P003600002024-02-20 12:05PM EST2024-04-190.730.000.000.00-15125.00%
ADBE240517P003600002024-02-22 12:51PM EST2024-05-171.150.000.000.00-1512.50%
ADBE240621P003600002024-02-27 12:24PM EST2024-06-211.900.000.000.00-51,45912.50%
ADBE240719P003600002024-02-16 2:33PM EST2024-07-193.000.000.000.00-1612.50%
ADBE240920P003600002024-02-21 9:56AM EST2024-09-205.600.000.000.00-23712.50%
ADBE241018P003600002024-02-23 3:04PM EST2024-10-185.350.000.000.00-1112.50%
ADBE241220P003600002024-02-27 3:31PM EST2024-12-207.700.000.000.00-33312.50%
ADBE250117P003600002024-02-27 3:13PM EST2025-01-178.750.000.000.00-12086.25%
ADBE250620P003600002024-02-23 3:01PM EST2025-06-2013.550.000.000.00-10286.25%
ADBE260116P003600002024-02-21 1:28PM EST2026-01-1622.430.000.000.00-12406.25%
ADBE261218P003600002024-02-22 9:38AM EST2026-12-1828.500.000.000.00-1146.25%