La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
396,67-10,09 (-2,48 %)
À partir de 11:44AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:360.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C003600002022-05-20 11:58AM EDT2022-05-2735.9335.0538.850.00-1151.12%
ADBE220603C003600002022-05-16 12:09AM EDT2022-06-0331.8037.6040.800.00--252.47%
ADBE220610C003600002022-05-16 12:09AM EDT2022-06-1035.4139.1542.650.00--156.54%
ADBE220617C003600002022-05-19 1:10PM EDT2022-06-1744.2545.6047.400.00-11860.37%
ADBE220624C003600002022-05-16 12:09AM EDT2022-06-2442.3546.9550.150.00--358.83%
ADBE220715C003600002022-05-11 3:39PM EDT2022-07-1543.8051.0052.350.00-12151.97%
ADBE220916C003600002022-05-19 1:57PM EDT2022-09-1665.8061.2563.250.00-27150.05%
ADBE221021C003600002022-03-24 11:48AM EDT2022-10-2191.7073.7579.600.00--158.53%
ADBE230120C003600002022-05-13 11:15AM EDT2023-01-2083.2075.0077.800.00-22147.20%
ADBE230616C003600002022-05-10 9:45AM EDT2023-06-1682.3587.0092.800.00-131547.34%
ADBE240119C003600002022-05-23 2:23PM EDT2024-01-19111.27101.95107.000.00-21945.63%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P003600002022-05-24 11:07AM EDT2022-05-271.030.810.96+0.52+101.96%2427364.89%
ADBE220603P003600002022-05-24 10:55AM EDT2022-06-033.183.053.40+1.26+65.63%1210956.96%
ADBE220610P003600002022-05-24 10:22AM EDT2022-06-105.904.855.40+2.35+66.20%33353.03%
ADBE220617P003600002022-05-24 10:50AM EDT2022-06-1710.759.8510.35+3.50+48.28%1679761.21%
ADBE220624P003600002022-05-24 10:28AM EDT2022-06-2412.3010.5511.20+3.90+46.43%81656.18%
ADBE220701P003600002022-05-23 10:47AM EDT2022-07-0110.8511.9012.700.00-122254.29%
ADBE220715P003600002022-05-24 9:41AM EDT2022-07-1514.1514.5515.00+2.10+17.43%222251.53%
ADBE220916P003600002022-05-23 2:48PM EDT2022-09-1619.9523.8524.750.00-1218747.75%
ADBE221021P003600002022-05-23 3:42PM EDT2022-10-2124.0527.4028.550.00-1527946.05%
ADBE230120P003600002022-05-23 2:55PM EDT2023-01-2031.0034.3535.750.00-1149342.60%
ADBE230616P003600002022-05-10 9:45AM EDT2023-06-1646.8042.4545.150.00-363939.96%
ADBE240119P003600002022-05-17 12:31PM EDT2024-01-1950.2051.3053.850.00-181336.73%