Marchés français ouverture 58 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
373,15-1,81 (-0,48 %)
À la clôture : 04:00PM EDT
373,70 +0,55 (+0,15 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:360.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331C003600002023-03-27 3:03PM EDT2023-03-3116.270.000.000.00-1600.00%
ADBE230406C003600002023-03-27 3:31PM EDT2023-04-0618.150.000.000.00-2800.00%
ADBE230414C003600002023-03-27 2:03PM EDT2023-04-1419.450.000.000.00-600.00%
ADBE230421C003600002023-03-27 1:47PM EDT2023-04-2121.980.000.000.00-800.00%
ADBE230428C003600002023-03-27 12:15PM EDT2023-04-2821.490.000.000.00-100.00%
ADBE230519C003600002023-03-27 11:05AM EDT2023-05-1928.130.000.000.00-200.00%
ADBE230616C003600002023-03-27 10:04AM EDT2023-06-1636.500.000.000.00-100.00%
ADBE230721C003600002023-03-27 12:12PM EDT2023-07-2137.280.000.000.00-1300.00%
ADBE231020C003600002023-03-22 10:08AM EDT2023-10-2051.950.000.000.00-100.00%
ADBE240119C003600002023-03-27 12:52PM EDT2024-01-1959.250.000.000.00-300.00%
ADBE240621C003600002023-03-24 10:16AM EDT2024-06-2173.400.000.000.00-500.00%
ADBE250117C003600002023-03-22 3:54PM EDT2025-01-1782.000.000.000.00-500.00%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331P003600002023-03-27 3:57PM EDT2023-03-311.450.000.000.00-42906.25%
ADBE230406P003600002023-03-27 3:59PM EDT2023-04-063.340.000.000.00-8306.25%
ADBE230414P003600002023-03-27 12:06PM EDT2023-04-146.800.000.000.00-603.13%
ADBE230421P003600002023-03-27 3:30PM EDT2023-04-216.650.000.000.00-16703.13%
ADBE230428P003600002023-03-27 1:33PM EDT2023-04-288.710.000.000.00-1003.13%
ADBE230519P003600002023-03-27 3:13PM EDT2023-05-1911.950.000.000.00-3001.56%
ADBE230616P003600002023-03-27 11:47AM EDT2023-06-1618.170.000.000.00-12301.56%
ADBE230721P003600002023-03-27 12:38PM EDT2023-07-2121.600.000.000.00-3101.56%
ADBE231020P003600002023-03-27 9:46AM EDT2023-10-2026.950.000.000.00-100.78%
ADBE240119P003600002023-03-27 10:07AM EDT2024-01-1933.200.000.000.00-1800.78%
ADBE240621P003600002023-03-21 11:04AM EDT2024-06-2144.050.000.000.00-11400.78%
ADBE250117P003600002023-03-22 3:47PM EDT2025-01-1752.400.000.000.00-100.78%