Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230331C00360000 | 2023-03-27 3:03PM EDT | 2023-03-31 | 16.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
ADBE230406C00360000 | 2023-03-27 3:31PM EDT | 2023-04-06 | 18.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
ADBE230414C00360000 | 2023-03-27 2:03PM EDT | 2023-04-14 | 19.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ADBE230421C00360000 | 2023-03-27 1:47PM EDT | 2023-04-21 | 21.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ADBE230428C00360000 | 2023-03-27 12:15PM EDT | 2023-04-28 | 21.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE230519C00360000 | 2023-03-27 11:05AM EDT | 2023-05-19 | 28.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADBE230616C00360000 | 2023-03-27 10:04AM EDT | 2023-06-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE230721C00360000 | 2023-03-27 12:12PM EDT | 2023-07-21 | 37.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
ADBE231020C00360000 | 2023-03-22 10:08AM EDT | 2023-10-20 | 51.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240119C00360000 | 2023-03-27 12:52PM EDT | 2024-01-19 | 59.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADBE240621C00360000 | 2023-03-24 10:16AM EDT | 2024-06-21 | 73.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ADBE250117C00360000 | 2023-03-22 3:54PM EDT | 2025-01-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230331P00360000 | 2023-03-27 3:57PM EDT | 2023-03-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 6.25% |
ADBE230406P00360000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 3.34 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
ADBE230414P00360000 | 2023-03-27 12:06PM EDT | 2023-04-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ADBE230421P00360000 | 2023-03-27 3:30PM EDT | 2023-04-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
ADBE230428P00360000 | 2023-03-27 1:33PM EDT | 2023-04-28 | 8.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ADBE230519P00360000 | 2023-03-27 3:13PM EDT | 2023-05-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
ADBE230616P00360000 | 2023-03-27 11:47AM EDT | 2023-06-16 | 18.17 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
ADBE230721P00360000 | 2023-03-27 12:38PM EDT | 2023-07-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
ADBE231020P00360000 | 2023-03-27 9:46AM EDT | 2023-10-20 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ADBE240119P00360000 | 2023-03-27 10:07AM EDT | 2024-01-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
ADBE240621P00360000 | 2023-03-21 11:04AM EDT | 2024-06-21 | 44.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
ADBE250117P00360000 | 2023-03-22 3:47PM EDT | 2025-01-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |