Marchés français ouverture 58 min
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 512,95 +36,08 (+0,13 %) EUR/USD
1,0814 +0,0011 (+0,10 %) HANG SENG
19 762,71 +195,02 (+1,00 %) Bitcoin EUR
24 951,66 -660,43 (-2,58 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331C00360000 | 2023-03-27 3:03PM EDT | 2023-03-31 | 16.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ADBE230406C00360000 | 2023-03-27 3:31PM EDT | 2023-04-06 | 18.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ADBE230414C00360000 | 2023-03-27 2:03PM EDT | 2023-04-14 | 19.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE230421C00360000 | 2023-03-27 1:47PM EDT | 2023-04-21 | 21.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE230428C00360000 | 2023-03-27 12:15PM EDT | 2023-04-28 | 21.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230519C00360000 | 2023-03-27 11:05AM EDT | 2023-05-19 | 28.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230616C00360000 | 2023-03-27 10:04AM EDT | 2023-06-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721C00360000 | 2023-03-27 12:12PM EDT | 2023-07-21 | 37.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADBE231020C00360000 | 2023-03-22 10:08AM EDT | 2023-10-20 | 51.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119C00360000 | 2023-03-27 12:52PM EDT | 2024-01-19 | 59.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240621C00360000 | 2023-03-24 10:16AM EDT | 2024-06-21 | 73.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250117C00360000 | 2023-03-22 3:54PM EDT | 2025-01-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331P00360000 | 2023-03-27 3:57PM EDT | 2023-03-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 6.25% |
| ADBE230406P00360000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 3.34 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| ADBE230414P00360000 | 2023-03-27 12:06PM EDT | 2023-04-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADBE230421P00360000 | 2023-03-27 3:30PM EDT | 2023-04-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| ADBE230428P00360000 | 2023-03-27 1:33PM EDT | 2023-04-28 | 8.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ADBE230519P00360000 | 2023-03-27 3:13PM EDT | 2023-05-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ADBE230616P00360000 | 2023-03-27 11:47AM EDT | 2023-06-16 | 18.17 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| ADBE230721P00360000 | 2023-03-27 12:38PM EDT | 2023-07-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| ADBE231020P00360000 | 2023-03-27 9:46AM EDT | 2023-10-20 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADBE240119P00360000 | 2023-03-27 10:07AM EDT | 2024-01-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| ADBE240621P00360000 | 2023-03-21 11:04AM EDT | 2024-06-21 | 44.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
| ADBE250117P00360000 | 2023-03-22 3:47PM EDT | 2025-01-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. Tous droits réservés.
