La bourse est fermée
CAC 40
6 570,19-52,40(-0,79 %)Euro Stoxx 50
4 130,84-39,03(-0,94 %)Dow Jones
34 570,75-180,57(-0,52 %)EUR/USD
1,1736-0,0036(-0,31 %)Gold future
1 753,70-3,00(-0,17 %)BTC-EUR
40 318,78-609,38(-1,49 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
653,83-11,28 (-1,70 %)
À partir de 3:29PM EDT. Marché ouvert.
Prix d’exercice:360.00
Options d’achatpour17 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE210917C00360000 | 2021-09-08 1:49PM EDT | 2021-09-17 | 303.43 | 290.95 | 297.65 | 0.00 | - | 5 | 7 | 497.27% |
| ADBE211015C00360000 | 2021-08-25 5:21PM EDT | 2021-10-15 | 277.15 | 291.80 | 297.25 | 0.00 | - | 1 | 0 | 97.31% |
| ADBE220121C00360000 | 2021-09-08 1:49PM EDT | 2022-01-21 | 305.23 | 293.00 | 297.55 | 0.00 | - | 5 | 0 | 51.92% |
| ADBE220318C00360000 | 2021-08-25 5:21PM EDT | 2022-03-18 | 264.46 | 294.80 | 300.85 | 0.00 | - | - | 0 | 52.20% |
| ADBE230120C00360000 | 2021-09-14 11:40AM EDT | 2023-01-20 | 300.00 | 301.00 | 308.80 | 0.00 | - | 1 | 5 | 44.42% |
Options de ventepour17 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE210917P00360000 | 2021-09-17 11:34AM EDT | 2021-09-17 | 0.01 | 0.00 | 0.04 | -0.09 | -90.00% | 22 | 35 | 362.50% |
| ADBE211015P00360000 | 2021-09-16 1:20PM EDT | 2021-10-15 | 0.18 | 0.15 | 0.23 | 0.00 | - | 1 | 0 | 82.81% |
| ADBE220121P00360000 | 2021-08-27 10:49AM EDT | 2022-01-21 | 2.65 | 2.44 | 3.65 | 0.00 | - | 28 | 751 | 59.39% |
| ADBE220318P00360000 | 2021-08-25 10:49AM EDT | 2022-03-18 | 3.52 | 3.20 | 4.25 | 0.00 | - | 12 | 13 | 51.50% |
| ADBE220414P00360000 | 2021-08-25 10:49AM EDT | 2022-04-14 | 3.87 | 3.50 | 5.00 | 0.00 | - | - | 12 | 51.18% |
| ADBE220617P00360000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 5.05 | 3.40 | 6.45 | 0.00 | - | 300 | 0 | 47.50% |
| ADBE220916P00360000 | 2021-08-16 11:17AM EDT | 2022-09-16 | 7.60 | 5.85 | 7.10 | 0.00 | - | 2 | 0 | 42.11% |
| ADBE230120P00360000 | 2021-09-01 12:42PM EDT | 2023-01-20 | 9.75 | 8.65 | 11.05 | 0.00 | - | 200 | 289 | 40.72% |
