Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221202C00360000 | 2022-11-29 2:33PM EST | 2022-12-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ADBE221209C00360000 | 2022-11-29 1:58PM EST | 2022-12-09 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADBE221216C00360000 | 2022-11-29 3:59PM EST | 2022-12-16 | 4.17 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| ADBE221223C00360000 | 2022-11-29 2:52PM EST | 2022-12-23 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE221230C00360000 | 2022-11-29 3:23PM EST | 2022-12-30 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE230106C00360000 | 2022-11-29 12:08PM EST | 2023-01-06 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE230120C00360000 | 2022-11-29 3:40PM EST | 2023-01-20 | 8.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADBE230317C00360000 | 2022-11-29 3:28PM EST | 2023-03-17 | 16.89 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| ADBE230421C00360000 | 2022-11-29 3:54PM EST | 2023-04-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ADBE230616C00360000 | 2022-11-29 3:52PM EST | 2023-06-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ADBE230721C00360000 | 2022-11-29 1:23PM EST | 2023-07-21 | 31.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE240119C00360000 | 2022-11-21 1:33PM EST | 2024-01-19 | 47.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADBE250117C00360000 | 2022-11-21 10:47AM EST | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221202P00360000 | 2022-11-21 9:30AM EST | 2022-12-02 | 31.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE221209P00360000 | 2022-11-15 10:15AM EST | 2022-12-09 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221216P00360000 | 2022-11-29 9:52AM EST | 2022-12-16 | 36.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE221230P00360000 | 2022-11-29 3:01PM EST | 2022-12-30 | 38.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230120P00360000 | 2022-11-28 1:08PM EST | 2023-01-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ADBE230317P00360000 | 2022-11-29 10:37AM EST | 2023-03-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230421P00360000 | 2022-11-29 2:31PM EST | 2023-04-21 | 49.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230616P00360000 | 2022-11-29 3:56PM EST | 2023-06-16 | 52.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ADBE230721P00360000 | 2022-11-18 10:48AM EST | 2023-07-21 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119P00360000 | 2022-11-29 3:02PM EST | 2024-01-19 | 64.15 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| ADBE250117P00360000 | 2022-11-25 10:08AM EST | 2025-01-17 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
