La bourse ferme dans 4 h 26 min
CAC 40
8 029,40 -62,46 (-0,77 %) Euro Stoxx 50
4 956,01 -33,87 (-0,68 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0725 +0,0024 (+0,23 %) Gold future
2 340,00 +1,60 (+0,07 %) Bitcoin EUR
59 186,32 -2 746,50 (-4,43 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:350.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00350000 | 2024-04-15 12:04PM EDT | 2024-04-26 | 127.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADBE240621C00350000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 122.27 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| ADBE241220C00350000 | 2024-03-04 12:30PM EDT | 2024-12-20 | 240.65 | 164.55 | 170.00 | 0.00 | - | 2 | 1 | 68.48% |
| ADBE250117C00350000 | 2024-04-17 12:55PM EDT | 2025-01-17 | 147.80 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| ADBE250321C00350000 | 2024-04-17 12:35PM EDT | 2025-03-21 | 154.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250620C00350000 | 2024-03-15 2:53PM EDT | 2025-06-20 | 178.78 | 159.95 | 162.70 | 0.00 | - | 2 | 5 | 48.44% |
| ADBE260116C00350000 | 2024-04-12 10:00AM EDT | 2026-01-16 | 176.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE261218C00350000 | 2024-04-12 10:53AM EDT | 2026-12-18 | 196.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00350000 | 2024-04-22 9:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| ADBE240503P00350000 | 2024-03-26 11:56AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ADBE240517P00350000 | 2024-04-22 1:17PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ADBE240621P00350000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ADBE240719P00350000 | 2024-04-22 1:36PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ADBE240816P00350000 | 2024-04-08 10:44AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE240920P00350000 | 2024-04-18 1:19PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| ADBE241018P00350000 | 2024-04-24 12:36PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241220P00350000 | 2024-04-16 1:33PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 6.25% |
| ADBE250117P00350000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 951 | 6.25% |
| ADBE250321P00350000 | 2024-04-24 11:02AM EDT | 2025-03-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 6.25% |
| ADBE250620P00350000 | 2024-04-15 3:17PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260116P00350000 | 2024-04-24 1:35PM EDT | 2026-01-16 | 21.07 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| ADBE260618P00350000 | 2024-04-03 9:54AM EDT | 2026-06-18 | 25.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| ADBE261218P00350000 | 2024-04-19 12:14PM EDT | 2026-12-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
