La bourse ferme dans 3 h 15 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
373,15-1,81 (-0,48 %)
À la clôture : 04:00PM EDT
372,50 -0,65 (-0,17 %)
Avant Bourse : 08:15AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:350.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331C003500002023-03-27 2:40PM EDT2023-03-3124.000.000.000.00-81840.00%
ADBE230406C003500002023-03-27 3:37PM EDT2023-04-0626.080.000.000.00-12290.00%
ADBE230414C003500002023-03-27 1:09PM EDT2023-04-1426.630.000.000.00-4270.00%
ADBE230421C003500002023-03-27 3:47PM EDT2023-04-2130.110.000.000.00-88560.00%
ADBE230428C003500002023-03-22 12:22PM EDT2023-04-2829.070.000.000.00-3140.00%
ADBE230519C003500002023-03-27 3:39PM EDT2023-05-1935.760.000.000.00-3400.00%
ADBE230616C003500002023-03-24 11:04AM EDT2023-06-1642.350.000.000.00-23,1080.00%
ADBE230721C003500002023-03-27 2:40PM EDT2023-07-2145.500.000.000.00-52440.00%
ADBE231020C003500002023-03-23 3:46PM EDT2023-10-2055.000.000.000.00-6820.00%
ADBE240119C003500002023-03-27 1:16PM EDT2024-01-1965.400.000.000.00-1586950.00%
ADBE240621C003500002023-03-24 9:30AM EDT2024-06-2172.200.000.000.00-1130.00%
ADBE250117C003500002023-03-21 3:25PM EDT2025-01-1794.000.000.000.00-11670.00%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331P003500002023-03-27 3:33PM EDT2023-03-310.470.000.000.00-28486312.50%
ADBE230406P003500002023-03-27 3:37PM EDT2023-04-061.590.000.000.00-361126.25%
ADBE230414P003500002023-03-27 1:58PM EDT2023-04-143.500.000.000.00-11456.25%
ADBE230421P003500002023-03-27 3:59PM EDT2023-04-214.700.000.000.00-1309996.25%
ADBE230428P003500002023-03-27 3:27PM EDT2023-04-285.560.000.000.00-18646.25%
ADBE230505P003500002023-03-27 10:58AM EDT2023-05-057.500.000.000.00-123.13%
ADBE230519P003500002023-03-27 3:38PM EDT2023-05-199.150.000.000.00-483303.13%
ADBE230616P003500002023-03-27 3:56PM EDT2023-06-1613.800.000.000.00-912,0233.13%
ADBE230721P003500002023-03-27 3:18PM EDT2023-07-2116.530.000.000.00-355823.13%
ADBE231020P003500002023-03-27 10:13AM EDT2023-10-2023.750.000.000.00-141241.56%
ADBE240119P003500002023-03-27 9:32AM EDT2024-01-1929.650.000.000.00-16681.56%
ADBE240621P003500002023-03-22 3:45PM EDT2024-06-2140.000.000.000.00-20561.56%
ADBE250117P003500002023-03-21 3:15PM EDT2025-01-1745.530.000.000.00-7960.78%