La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
570,93+10,65 (+1,90 %)
À la clôture : 04:00PM EST
570,89 -0,04 (-0,01 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:350.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240308C003500002024-03-01 9:35AM EST2024-03-08215.71219.20223.40+26.16+13.80%21167.29%
ADBE240315C003500002024-02-16 10:14AM EST2024-03-15218.46219.65223.750.00-110126.03%
ADBE240328C003500002024-02-16 1:56PM EST2024-03-28210.70219.35227.000.00-11107.01%
ADBE240419C003500002024-02-15 11:04AM EST2024-04-19251.64221.60225.800.00-111382.09%
ADBE240621C003500002024-01-29 10:11AM EST2024-06-21286.54207.05213.600.00-1520.00%
ADBE241220C003500002024-02-20 10:39AM EST2024-12-20204.54236.70243.300.00--155.84%
ADBE250117C003500002024-02-26 9:50AM EST2025-01-17232.00240.10246.150.00-516056.39%
ADBE250620C003500002023-12-04 3:43PM EST2025-06-20294.300.000.000.00-500.00%
ADBE260116C003500002024-02-22 9:56AM EST2026-01-16243.20263.00270.200.00-1152.41%
ADBE261218C003500002024-02-20 12:14PM EST2026-12-18253.50282.00291.000.00--151.67%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240308P003500002024-03-01 10:24AM EST2024-03-080.050.000.09-0.07-58.33%13132.81%
ADBE240315P003500002024-02-28 9:41AM EST2024-03-150.050.010.100.00-105991.80%
ADBE240322P003500002024-03-01 12:16PM EST2024-03-220.310.000.42+0.31-1085.45%
ADBE240419P003500002024-02-21 12:56PM EST2024-04-190.550.110.630.00-14559.18%
ADBE240517P003500002024-02-20 11:24AM EST2024-05-171.170.470.670.00-4851.07%
ADBE240621P003500002024-02-29 9:30AM EST2024-06-211.521.121.470.00-237347.93%
ADBE240719P003500002024-02-09 1:26PM EST2024-07-191.221.571.950.00-62245.07%
ADBE240920P003500002024-02-29 11:02AM EST2024-09-203.653.103.600.00-506542.30%
ADBE241220P003500002024-02-26 10:28AM EST2024-12-206.355.606.350.00-15240.14%
ADBE250117P003500002024-03-01 2:17PM EST2025-01-176.905.857.05-0.45-6.12%168639.40%
ADBE250620P003500002024-02-20 9:32AM EST2025-06-2014.0010.8512.100.00-165337.76%
ADBE260116P003500002024-02-16 3:55PM EST2026-01-1619.7017.1018.900.00-124736.43%
ADBE261218P003500002024-02-21 1:17PM EST2026-12-1828.0021.0030.000.00-1335.62%