La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 541,26 +164,79 (+0,65 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231006C00350000 | 2023-09-29 3:25PM EDT | 2023-10-06 | 159.35 | 155.50 | 164.90 | +2.02 | +1.28% | 2 | 2 | 120.80% |
| ADBE231020C00350000 | 2023-09-28 3:50PM EDT | 2023-10-20 | 156.15 | 156.55 | 165.45 | 0.00 | - | 4 | 96 | 85.11% |
| ADBE231215C00350000 | 2023-09-28 10:44AM EDT | 2023-12-15 | 160.15 | 160.30 | 170.00 | 0.00 | - | 3 | 24 | 62.15% |
| ADBE240119C00350000 | 2023-09-28 9:30AM EDT | 2024-01-19 | 160.00 | 164.25 | 171.85 | 0.00 | - | 1 | 729 | 58.29% |
| ADBE240621C00350000 | 2023-09-22 12:39PM EDT | 2024-06-21 | 189.31 | 179.30 | 186.05 | 0.00 | - | 2 | 56 | 54.36% |
| ADBE250117C00350000 | 2023-09-26 11:57AM EDT | 2025-01-17 | 194.50 | 195.85 | 200.05 | 0.00 | - | 3 | 160 | 51.29% |
| ADBE250620C00350000 | 2023-08-16 3:53PM EDT | 2025-06-20 | 218.50 | 225.85 | 232.35 | 0.00 | - | 1 | 6 | 61.94% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231013P00350000 | 2023-09-18 10:37AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.24 | 0.00 | - | 20 | 21 | 76.37% |
| ADBE231020P00350000 | 2023-09-29 3:10PM EDT | 2023-10-20 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 5 | 433 | 56.84% |
| ADBE231117P00350000 | 2023-09-27 11:02AM EDT | 2023-11-17 | 0.40 | 0.11 | 0.34 | 0.00 | - | 1 | 4 | 46.46% |
| ADBE231215P00350000 | 2023-09-27 3:05PM EDT | 2023-12-15 | 1.27 | 0.85 | 1.01 | 0.00 | - | 1 | 825 | 43.80% |
| ADBE240119P00350000 | 2023-09-29 2:16PM EDT | 2024-01-19 | 1.73 | 1.58 | 1.78 | -0.22 | -11.28% | 2 | 919 | 40.31% |
| ADBE240419P00350000 | 2023-09-28 11:43AM EDT | 2024-04-19 | 5.20 | 4.70 | 5.10 | 0.00 | - | 14 | 26 | 38.00% |
| ADBE240621P00350000 | 2023-09-28 1:04PM EDT | 2024-06-21 | 7.90 | 7.50 | 7.70 | 0.00 | - | 3 | 225 | 37.21% |
| ADBE250117P00350000 | 2023-09-26 2:21PM EDT | 2025-01-17 | 15.70 | 14.10 | 14.60 | 0.00 | - | 40 | 638 | 34.25% |
| ADBE250620P00350000 | 2023-09-20 11:51AM EDT | 2025-06-20 | 16.70 | 18.85 | 20.10 | 0.00 | - | 2 | 20 | 33.60% |
| ADBE260116P00350000 | 2023-09-26 12:55PM EDT | 2026-01-16 | 25.50 | 22.85 | 27.50 | 0.00 | - | 1 | 12 | 33.19% |
© 2023 Yahoo. Tous droits réservés.
