Marchés français ouverture 1 h 43 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
397,88-11,77 (-2,87 %)
À la clôture : 04:00PM EDT
390,50 -7,38 (-1,85 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:350.00
Options d’achatpour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220520C003500002022-05-12 3:48PM EDT2022-05-2039.090.000.000.00-400.00%
ADBE220527C003500002022-05-06 3:10PM EDT2022-05-2745.850.000.000.00-300.00%
ADBE220603C003500002022-05-16 12:09AM EDT2022-06-0353.000.000.000.00--00.00%
ADBE220610C003500002022-05-11 3:15PM EDT2022-06-1042.920.000.000.00-100.00%
ADBE220617C003500002022-05-18 3:16PM EDT2022-06-1757.780.000.000.00-200.00%
ADBE220715C003500002022-05-17 2:53PM EDT2022-07-1569.000.000.000.00-300.00%
ADBE220916C003500002022-05-18 2:52PM EDT2022-09-1671.580.000.000.00-300.00%
ADBE221021C003500002022-05-13 11:15AM EDT2022-10-2181.150.000.000.00-100.00%
ADBE230120C003500002022-05-11 3:53PM EDT2023-01-2086.910.000.000.00-100.00%
ADBE230616C003500002022-04-27 3:04PM EDT2023-06-1696.350.000.000.00--00.00%
ADBE240119C003500002022-05-12 12:32PM EDT2024-01-19107.370.000.000.00-2000.00%
Options de ventepour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220520P003500002022-05-18 3:43PM EDT2022-05-200.100.000.000.00-137050.00%
ADBE220527P003500002022-05-18 3:29PM EDT2022-05-271.620.000.000.00-200012.50%
ADBE220603P003500002022-05-18 3:48PM EDT2022-06-033.150.000.000.00-293012.50%
ADBE220610P003500002022-05-18 1:59PM EDT2022-06-104.450.000.000.00-6012.50%
ADBE220617P003500002022-05-18 3:53PM EDT2022-06-178.470.000.000.00-235012.50%
ADBE220624P003500002022-05-18 10:54AM EDT2022-06-247.600.000.000.00-306.25%
ADBE220701P003500002022-05-18 10:50AM EDT2022-07-018.600.000.000.00-306.25%
ADBE220715P003500002022-05-18 3:17PM EDT2022-07-1512.700.000.000.00-806.25%
ADBE220916P003500002022-05-18 3:17PM EDT2022-09-1620.740.000.000.00-506.25%
ADBE221021P003500002022-05-17 2:47PM EDT2022-10-2120.350.000.000.00-1103.13%
ADBE230120P003500002022-05-18 1:34PM EDT2023-01-2030.600.000.000.00-2003.13%
ADBE230616P003500002022-05-10 9:45AM EDT2023-06-1641.600.000.000.00-1803.13%
ADBE240119P003500002022-05-16 11:42AM EDT2024-01-1945.500.000.000.00-101.56%