Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220819C00345000 | 2022-07-26 2:54PM EDT | 2022-08-19 | 40.10 | 99.15 | 101.20 | 0.00 | - | 3 | 21 | 70.51% |
ADBE220916C00345000 | 2022-08-03 3:12PM EDT | 2022-09-16 | 83.20 | 100.95 | 104.60 | 0.00 | - | 1 | 1 | 58.42% |
ADBE221216C00345000 | 2022-07-14 2:22PM EDT | 2022-12-16 | 57.65 | 111.50 | 112.90 | 0.00 | - | 3 | 4 | 50.78% |
ADBE230120C00345000 | 2022-07-26 3:20PM EDT | 2023-01-20 | 64.35 | 114.45 | 116.05 | 0.00 | - | 2 | 10 | 49.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220812P00345000 | 2022-08-10 12:56PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 98 | 164.06% |
ADBE220819P00345000 | 2022-08-12 12:18PM EDT | 2022-08-19 | 0.13 | 0.01 | 0.09 | -0.11 | -45.83% | 1 | 292 | 65.23% |
ADBE220826P00345000 | 2022-08-12 12:25PM EDT | 2022-08-26 | 0.23 | 0.09 | 0.32 | -0.02 | -8.00% | 1 | 139 | 56.54% |
ADBE220902P00345000 | 2022-08-08 10:06AM EDT | 2022-09-02 | 0.65 | 0.11 | 0.51 | 0.00 | - | 10 | 357 | 53.47% |
ADBE220916P00345000 | 2022-08-12 1:35PM EDT | 2022-09-16 | 1.48 | 1.27 | 1.63 | -0.32 | -17.78% | 1 | 144 | 50.71% |
ADBE220923P00345000 | 2022-08-12 11:48AM EDT | 2022-09-23 | 1.85 | 1.52 | 2.11 | -1.12 | -37.71% | 1 | 5 | 50.40% |
ADBE221216P00345000 | 2022-08-10 3:32PM EDT | 2022-12-16 | 9.30 | 8.10 | 8.30 | 0.00 | - | 11 | 22 | 43.23% |
ADBE230120P00345000 | 2022-08-12 2:38PM EDT | 2023-01-20 | 10.00 | 9.70 | 10.10 | -1.50 | -13.04% | 6 | 222 | 41.06% |