La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,5640 %) Gold future
1 987,00 -10,70 (-0,54 %) BTC-EUR
26 229,75 +56,41 (+0,22 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:345.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230406C00345000 | 2023-03-31 1:06PM EDT | 2023-04-06 | 36.87 | 38.75 | 41.85 | +2.22 | +6.41% | 14 | 36 | 67.21% |
| ADBE230414C00345000 | 2023-03-30 9:37AM EDT | 2023-04-14 | 38.14 | 39.50 | 43.10 | 0.00 | - | 1 | 31 | 52.72% |
| ADBE230421C00345000 | 2023-03-31 1:15PM EDT | 2023-04-21 | 38.00 | 40.80 | 43.75 | +0.35 | +0.93% | 10 | 585 | 46.23% |
| ADBE230428C00345000 | 2023-03-23 12:19PM EDT | 2023-04-28 | 35.42 | 41.80 | 44.80 | 0.00 | - | - | 5 | 44.14% |
| ADBE230505C00345000 | 2023-03-24 3:18PM EDT | 2023-05-05 | 37.89 | 42.85 | 45.95 | 0.00 | - | - | 2 | 43.19% |
| ADBE230519C00345000 | 2023-03-23 2:21PM EDT | 2023-05-19 | 37.09 | 45.50 | 48.15 | 0.00 | - | - | 6 | 42.07% |
| ADBE230616C00345000 | 2023-03-23 11:06AM EDT | 2023-06-16 | 45.70 | 49.45 | 53.05 | 0.00 | - | - | 5 | 42.57% |
| ADBE230721C00345000 | 2023-03-30 11:23AM EDT | 2023-07-21 | 53.96 | 55.45 | 57.70 | 0.00 | - | 2 | 133 | 41.94% |
| ADBE231020C00345000 | 2023-03-30 3:55PM EDT | 2023-10-20 | 66.00 | 65.90 | 69.30 | 0.00 | - | 1 | 341 | 42.87% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230406P00345000 | 2023-03-31 2:55PM EDT | 2023-04-06 | 0.12 | 0.06 | 0.13 | -0.13 | -52.00% | 26 | 268 | 41.41% |
| ADBE230414P00345000 | 2023-03-31 2:39PM EDT | 2023-04-14 | 0.81 | 0.57 | 0.76 | -0.30 | -27.03% | 13 | 210 | 37.35% |
| ADBE230421P00345000 | 2023-03-31 2:00PM EDT | 2023-04-21 | 1.50 | 1.15 | 1.42 | -0.33 | -18.03% | 27 | 614 | 35.55% |
| ADBE230428P00345000 | 2023-03-30 12:42PM EDT | 2023-04-28 | 2.90 | 1.88 | 2.22 | 0.00 | - | 6 | 48 | 34.95% |
| ADBE230505P00345000 | 2023-03-31 3:37PM EDT | 2023-05-05 | 3.20 | 2.76 | 3.25 | -0.80 | -20.00% | 8 | 5 | 35.34% |
| ADBE230519P00345000 | 2023-03-31 2:50PM EDT | 2023-05-19 | 4.99 | 4.40 | 4.90 | -0.91 | -15.42% | 10 | 180 | 34.68% |
| ADBE230616P00345000 | 2023-03-31 3:18PM EDT | 2023-06-16 | 8.50 | 7.95 | 8.45 | -1.12 | -11.64% | 1 | 274 | 34.86% |
| ADBE230721P00345000 | 2023-03-31 3:24PM EDT | 2023-07-21 | 11.50 | 11.05 | 11.55 | -1.30 | -10.16% | 5 | 149 | 33.65% |
| ADBE231020P00345000 | 2023-03-30 3:53PM EDT | 2023-10-20 | 20.00 | 18.20 | 18.90 | 0.00 | - | 5 | 338 | 32.79% |
© 2023 Yahoo. Tous droits réservés.
