La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
385,37+3,47 (+0,91 %)
À la clôture : 04:00PM EDT
385,40 +0,03 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:345.00
Options d’achatpour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230406C003450002023-03-31 1:06PM EDT2023-04-0636.8738.7541.85+2.22+6.41%143667.21%
ADBE230414C003450002023-03-30 9:37AM EDT2023-04-1438.1439.5043.100.00-13152.72%
ADBE230421C003450002023-03-31 1:15PM EDT2023-04-2138.0040.8043.75+0.35+0.93%1058546.23%
ADBE230428C003450002023-03-23 12:19PM EDT2023-04-2835.4241.8044.800.00--544.14%
ADBE230505C003450002023-03-24 3:18PM EDT2023-05-0537.8942.8545.950.00--243.19%
ADBE230519C003450002023-03-23 2:21PM EDT2023-05-1937.0945.5048.150.00--642.07%
ADBE230616C003450002023-03-23 11:06AM EDT2023-06-1645.7049.4553.050.00--542.57%
ADBE230721C003450002023-03-30 11:23AM EDT2023-07-2153.9655.4557.700.00-213341.94%
ADBE231020C003450002023-03-30 3:55PM EDT2023-10-2066.0065.9069.300.00-134142.87%
Options de ventepour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230406P003450002023-03-31 2:55PM EDT2023-04-060.120.060.13-0.13-52.00%2626841.41%
ADBE230414P003450002023-03-31 2:39PM EDT2023-04-140.810.570.76-0.30-27.03%1321037.35%
ADBE230421P003450002023-03-31 2:00PM EDT2023-04-211.501.151.42-0.33-18.03%2761435.55%
ADBE230428P003450002023-03-30 12:42PM EDT2023-04-282.901.882.220.00-64834.95%
ADBE230505P003450002023-03-31 3:37PM EDT2023-05-053.202.763.25-0.80-20.00%8535.34%
ADBE230519P003450002023-03-31 2:50PM EDT2023-05-194.994.404.90-0.91-15.42%1018034.68%
ADBE230616P003450002023-03-31 3:18PM EDT2023-06-168.507.958.45-1.12-11.64%127434.86%
ADBE230721P003450002023-03-31 3:24PM EDT2023-07-2111.5011.0511.55-1.30-10.16%514933.65%
ADBE231020P003450002023-03-30 3:53PM EDT2023-10-2020.0018.2018.900.00-533832.79%