La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
396,63-10,13 (-2,49 %)
À partir de 12:41PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C003200002022-05-16 12:09AM EDT2022-05-2768.3077.2581.650.00--1160.03%
ADBE220617C003200002022-05-11 1:57PM EDT2022-06-1769.2081.0584.950.00-1482.12%
ADBE220715C003200002022-05-16 12:09AM EDT2022-07-1586.1084.0587.950.00--264.98%
ADBE220916C003200002022-05-17 3:02PM EDT2022-09-16103.7592.6095.800.00-5014157.68%
ADBE230120C003200002022-05-20 12:49PM EDT2023-01-2097.00103.35107.550.00-12051.63%
ADBE240119C003200002022-05-18 1:51PM EDT2024-01-19130.72127.65133.500.00-16149.91%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P003200002022-05-24 12:22PM EDT2022-05-270.080.050.11+0.04+100.00%1119684.57%
ADBE220603P003200002022-05-20 3:35PM EDT2022-06-030.900.280.510.00-419063.82%
ADBE220610P003200002022-05-24 10:01AM EDT2022-06-101.080.961.23-0.65-37.57%15360.25%
ADBE220617P003200002022-05-24 10:48AM EDT2022-06-173.873.103.35+1.18+43.87%1424766.43%
ADBE220624P003200002022-05-24 10:24AM EDT2022-06-244.703.554.15+1.19+33.90%32261.79%
ADBE220701P003200002022-05-24 11:00AM EDT2022-07-015.284.304.85-1.27-19.39%1658.98%
ADBE220715P003200002022-05-24 10:45AM EDT2022-07-156.805.856.20+1.20+21.43%318155.34%
ADBE220916P003200002022-05-23 1:20PM EDT2022-09-1611.2012.2513.000.00-1716250.28%
ADBE221021P003200002022-05-24 11:58AM EDT2022-10-2116.2015.0015.95+2.80+20.90%2415548.31%
ADBE230120P003200002022-05-24 12:12PM EDT2023-01-2021.4320.7021.60+0.18+0.85%152544.25%
ADBE230616P003200002022-05-19 11:11AM EDT2023-06-1628.5527.7529.950.00-5541.64%
ADBE240119P003200002022-05-19 10:59AM EDT2024-01-1936.8235.0038.350.00-11138.61%