La bourse ferme dans 43 min
CAC 40
8 095,07 +54,71 (+0,68 %) Euro Stoxx 50
4 999,95 +63,10 (+1,28 %) Dow Jones
38 454,54 +214,56 (+0,56 %) EUR/USD
1,0704 +0,0048 (+0,45 %) Gold future
2 335,50 -10,90 (-0,46 %) Bitcoin EUR
62 292,38 +353,05 (+0,57 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EDT. Marché ouvert.
Prix d’exercice:320.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00320000 | 2024-04-01 12:40PM EDT | 2024-06-21 | 187.00 | 151.10 | 156.60 | 0.00 | - | 2 | 33 | 69.76% |
| ADBE241220C00320000 | 2024-04-19 9:58AM EDT | 2024-12-20 | 167.60 | 164.00 | 170.40 | 0.00 | - | 2 | 1 | 53.98% |
| ADBE250117C00320000 | 2024-04-03 10:13AM EDT | 2025-01-17 | 196.15 | 165.75 | 171.65 | 0.00 | - | 2 | 48 | 52.77% |
| ADBE260116C00320000 | 2023-12-19 11:58AM EDT | 2026-01-16 | 325.00 | 309.65 | 316.90 | 0.00 | - | 1 | 6 | 125.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00320000 | 2024-04-12 10:18AM EDT | 2024-04-26 | 0.03 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 228.86% |
| ADBE240503P00320000 | 2024-04-15 12:41PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.20% |
| ADBE240517P00320000 | 2024-03-15 1:44PM EDT | 2024-05-17 | 0.27 | 0.01 | 0.77 | 0.00 | - | 2 | 3 | 68.16% |
| ADBE240621P00320000 | 2024-04-19 1:20PM EDT | 2024-06-21 | 0.65 | 0.20 | 0.91 | 0.00 | - | 7 | 410 | 50.22% |
| ADBE240719P00320000 | 2024-02-26 4:54PM EDT | 2024-07-19 | 1.21 | 0.46 | 1.28 | 0.00 | - | 80 | 104 | 44.06% |
| ADBE240816P00320000 | 2024-04-22 1:51PM EDT | 2024-08-16 | 1.44 | 1.02 | 1.43 | 0.00 | - | 6 | 129 | 39.19% |
| ADBE240920P00320000 | 2024-04-08 2:57PM EDT | 2024-09-20 | 2.31 | 1.97 | 3.00 | 0.00 | - | 2 | 4 | 40.08% |
| ADBE241018P00320000 | 2024-03-22 12:43PM EDT | 2024-10-18 | 2.97 | 3.60 | 3.80 | 0.00 | - | 4 | 4 | 38.93% |
| ADBE241220P00320000 | 2024-04-22 10:52AM EDT | 2024-12-20 | 5.80 | 5.00 | 5.20 | 0.00 | - | 2 | 71 | 36.28% |
| ADBE250117P00320000 | 2024-04-22 2:35PM EDT | 2025-01-17 | 6.16 | 4.95 | 5.95 | 0.00 | - | 14 | 486 | 35.63% |
| ADBE250321P00320000 | 2024-04-17 12:36PM EDT | 2025-03-21 | 7.80 | 6.60 | 9.30 | 0.00 | - | 1 | 31 | 36.64% |
| ADBE250620P00320000 | 2024-04-22 12:07PM EDT | 2025-06-20 | 11.63 | 8.90 | 11.25 | 0.00 | - | 14 | 47 | 34.56% |
| ADBE260116P00320000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 12.50 | 15.45 | 17.45 | 0.00 | - | 2 | 17 | 33.14% |
| ADBE260618P00320000 | 2024-04-11 1:31PM EDT | 2026-06-18 | 19.20 | 16.10 | 21.25 | 0.00 | - | - | 1 | 32.20% |
| ADBE261218P00320000 | 2024-04-22 9:41AM EDT | 2026-12-18 | 29.20 | 21.30 | 26.05 | 0.00 | - | 2 | 5 | 31.66% |
