La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
483,43+0,55 (+0,11 %)
À la clôture : 04:00PM EDT
483,38 -0,05 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240531C003200002024-05-08 11:07AM EDT2024-05-31175.00161.90165.950.00--1100.20%
ADBE240621C003200002024-04-01 12:40PM EDT2024-06-21187.00155.30161.450.00-2330.00%
ADBE241220C003200002024-04-19 9:58AM EDT2024-12-20167.60175.45180.700.00-2155.28%
ADBE250117C003200002024-04-03 10:13AM EDT2025-01-17196.15174.15179.000.00-24850.08%
ADBE250620C003200002024-04-30 2:14PM EDT2025-06-20176.78188.75196.000.00--10053.58%
ADBE260116C003200002023-12-19 11:58AM EDT2026-01-16325.00309.65316.900.00-16119.69%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621P003200002024-05-17 11:47AM EDT2024-06-210.190.100.45-0.03-13.64%141158.45%
ADBE240719P003200002024-05-09 9:55AM EDT2024-07-190.450.181.100.00-1011453.70%
ADBE240816P003200002024-05-17 9:52AM EDT2024-08-160.750.701.40-0.22-22.68%112346.67%
ADBE240920P003200002024-05-13 12:44PM EDT2024-09-201.580.852.350.00-1443.92%
ADBE241018P003200002024-05-01 11:48AM EDT2024-10-183.151.182.950.00-111441.73%
ADBE241220P003200002024-05-15 3:30PM EDT2024-12-203.913.604.350.00-27638.52%
ADBE250117P003200002024-05-15 3:13PM EDT2025-01-174.653.305.000.00-549437.55%
ADBE250321P003200002024-05-16 11:18AM EDT2025-03-216.155.957.000.00-1031136.68%
ADBE250620P003200002024-05-02 12:42PM EDT2025-06-2010.357.2012.150.00-25238.23%
ADBE260116P003200002024-02-26 10:30AM EDT2026-01-1612.5015.4517.450.00-21735.22%
ADBE260618P003200002024-04-11 1:31PM EDT2026-06-1819.2015.4521.800.00--134.36%
ADBE261218P003200002024-04-22 9:41AM EDT2026-12-1829.2020.0029.000.00-1534.87%